We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1731710400 | 9.53 | 0.01 | 0.11 | 9.52 | 9.53 | 9.5 | 11900 |
| 1731624000 | 9.52 | -0.01 | -0.10 | 9.52 | 9.52 | 9.5 | 900 |
| 1731537600 | 9.53 | 0.02 | 0.21 | 9.51 | 9.53 | 9.51 | 3900 |
| 1731451200 | 9.51 | -0.03 | -0.31 | 9.52 | 9.52 | 9.49 | 3990 |
| 1731364800 | 9.5399999 | 0.04 | 0.42 | 9.42 | 9.5399999 | 9.42 | 809 |
| 1731105600 | 9.5 | 0 | 0.00 | 9.57 | 9.57 | 9.5 | 900 |
| 1731019200 | 9.5 | 0.03 | 0.32 | 9.46 | 9.5399999 | 9.46 | 11800 |
| 1730932800 | 9.47 | -0.03 | -0.32 | 9.47 | 9.47 | 9.47 | 655 |
| 1730846400 | 9.5 | -0.03 | -0.31 | 9.52 | 9.52 | 9.5 | 3240 |
| 1730760000 | 9.53 | 0.04 | 0.42 | 9.53 | 9.53 | 9.53 | 900 |
| 1730497200 | 9.49 | -0.04 | -0.42 | 9.52 | 9.52 | 9.49 | 3600 |
| 1730410800 | 9.53 | -0.02 | -0.21 | 9.5399999 | 9.5399999 | 9.51 | 2800 |
| 1730324400 | 9.55 | 0.03 | 0.32 | 9.56 | 9.56 | 9.55 | 561 |
| 1730238000 | 9.52 | -0.1 | -1.04 | 9.6 | 9.6 | 9.52 | 4900 |
| 1730151600 | 9.6199999 | -0.01 | -0.10 | 9.6 | 9.6199999 | 9.6 | 1950 |
| 1729892400 | 9.63 | 0.02 | 0.21 | 9.63 | 9.63 | 9.63 | 0 |
| 1729806000 | 9.61 | -0.02 | -0.21 | 9.6199999 | 9.6199999 | 9.59 | 4200 |
| 1729719600 | 9.63 | 0 | 0.00 | 9.6199999 | 9.64 | 9.6199999 | 1900 |
| 1729633200 | 9.63 | 0.01 | 0.10 | 9.66 | 9.66 | 9.63 | 400 |
| 1729546800 | 9.6199999 | 0.04 | 0.42 | 9.67 | 9.67 | 9.59 | 4200 |
| 1729287600 | 9.58 | 0 | 0.00 | 9.61 | 9.61 | 9.58 | 31500 |
| 1729201200 | 9.58 | -0.04 | -0.42 | 9.61 | 9.61 | 9.58 | 8986 |
| 1729114800 | 9.6199999 | 0 | 0.00 | 9.61 | 9.6199999 | 9.61 | 405 |
| 1729028400 | 9.6199999 | 0.02 | 0.21 | 9.6199999 | 9.6199999 | 9.6199999 | 20 |
| 1728682800 | 9.6 | 0.01 | 0.10 | 9.6 | 9.6 | 9.6 | 500 |
| 1728596400 | 9.59 | -0.01 | -0.10 | 9.61 | 9.61 | 9.59 | 400 |
| 1728510000 | 9.6 | -0.01 | -0.10 | 9.56 | 9.6 | 9.56 | 1554 |
| 1728423600 | 9.61 | -0.03 | -0.31 | 9.61 | 9.61 | 9.61 | 0 |
| 1728337200 | 9.64 | 0.02 | 0.21 | 9.63 | 9.64 | 9.63 | 5300 |
| 1728078000 | 9.6199999 | 0.03 | 0.31 | 9.6199999 | 9.6199999 | 9.6199999 | 71 |
| 1727991600 | 9.59 | -0.02 | -0.21 | 9.58 | 9.6 | 9.58 | 1200 |
| 1727905200 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1727818800 | 9.61 | -0.05 | -0.52 | 9.63 | 9.63 | 9.61 | 2700 |
| 1727732400 | 9.66 | 0.04 | 0.42 | 9.66 | 9.66 | 9.66 | 2 |
| 1727473200 | 9.6199999 | -0.01 | -0.10 | 9.6199999 | 9.6199999 | 9.6199999 | 100 |
| 1727386800 | 9.63 | -0.01 | -0.10 | 9.63 | 9.63 | 9.63 | 0 |
| 1727300400 | 9.64 | 0 | 0.00 | 9.66 | 9.67 | 9.64 | 7500 |
| 1727214000 | 9.64 | -0.04 | -0.41 | 9.72 | 9.72 | 9.64 | 20609 |
| 1727127600 | 9.68 | 0.02 | 0.21 | 9.68 | 9.68 | 9.68 | 0 |
| 1726868400 | 9.66 | -0.01 | -0.10 | 9.67 | 9.67 | 9.66 | 3900 |
| 1726782000 | 9.67 | 0.02 | 0.21 | 9.6 | 9.67 | 9.6 | 600 |
| 1726695600 | 9.65 | -0.01 | -0.10 | 9.65 | 9.65 | 9.65 | 100 |
| 1726609200 | 9.66 | -0.01 | -0.10 | 9.73 | 9.73 | 9.66 | 1975 |
| 1726522800 | 9.67 | 0.01 | 0.10 | 9.64 | 9.67 | 9.64 | 1300 |
| 1726263600 | 9.66 | 0.03 | 0.31 | 9.63 | 9.66 | 9.63 | 7600 |
| 1726177200 | 9.63 | -0.01 | -0.10 | 9.6199999 | 9.63 | 9.6199999 | 1000 |
| 1726090800 | 9.64 | 0.01 | 0.10 | 9.73 | 9.73 | 9.64 | 1622 |
| 1726004400 | 9.63 | 0.01 | 0.10 | 9.63 | 9.63 | 9.59 | 10703 |
| 1725918000 | 9.6199999 | 0.03 | 0.31 | 9.6 | 9.6199999 | 9.6 | 1270 |
| 1725658800 | 9.59 | -0.05 | -0.52 | 9.64 | 9.64 | 9.59 | 1800 |
| 1725572400 | 9.64 | 0.03 | 0.31 | 9.64 | 9.64 | 9.64 | 0 |
| 1725486000 | 9.61 | 0.02 | 0.21 | 9.61 | 9.61 | 9.61 | 300 |
| 1725399600 | 9.59 | -0.01 | -0.10 | 9.6 | 9.6 | 9.58 | 10700 |
| 1725054000 | 9.6 | -0.03 | -0.31 | 9.59 | 9.6 | 9.59 | 1200 |
| 1724967600 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 1000 |
| 1724881200 | 9.63 | 0.01 | 0.10 | 9.6199999 | 9.63 | 9.6199999 | 100 |
| 1724794800 | 9.6199999 | 0.01 | 0.10 | 9.57 | 9.64 | 9.57 | 10700 |
| 1724708400 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1724449200 | 9.61 | 0.02 | 0.21 | 9.6 | 9.61 | 9.6 | 160 |
| 1724362800 | 9.59 | -0.01 | -0.10 | 9.59 | 9.59 | 9.59 | 0 |
| 1724276400 | 9.6 | 0.04 | 0.42 | 9.59 | 9.6 | 9.59 | 600 |
| 1724190000 | 9.56 | 0.02 | 0.21 | 9.55 | 9.56 | 9.55 | 449 |
| 1724103600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
