We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 9.42 | 0.01 | 0.11 | 9.42 | 9.42 | 9.42 | 1153 |
| 1720561200 | 9.41 | -0.01 | -0.11 | 9.41 | 9.41 | 9.41 | 0 |
| 1720474800 | 9.42 | 0.03 | 0.32 | 9.41 | 9.42 | 9.41 | 650 |
| 1720215600 | 9.39 | 0.04 | 0.43 | 9.4 | 9.4 | 9.3699999 | 1600 |
| 1720129200 | 9.35 | 0.01 | 0.11 | 9.31 | 9.35 | 9.31 | 300 |
| 1720042800 | 9.34 | 0.04 | 0.43 | 9.34 | 9.34 | 9.34 | 0 |
| 1719956400 | 9.3 | 0 | 0.00 | 9.28 | 9.3 | 9.25 | 65600 |
| 1719610800 | 9.3 | 0.02 | 0.22 | 9.3 | 9.3 | 9.3 | 0 |
| 1719524400 | 9.28 | 0.05 | 0.54 | 9.28 | 9.28 | 9.28 | 0 |
| 1719438000 | 9.23 | 0.05 | 0.54 | 9.23 | 9.23 | 9.23 | 0 |
| 1719351600 | 9.18 | 0.03 | 0.33 | 9.11 | 9.18 | 9.11 | 100 |
| 1719265200 | 9.15 | 0.08 | 0.88 | 9.11 | 9.15 | 9.09 | 10335 |
| 1719006000 | 9.07 | 0.02 | 0.22 | 9.14 | 9.14 | 9.07 | 1700 |
| 1718919600 | 9.05 | 0.03 | 0.33 | 9.05 | 9.05 | 9 | 4200 |
| 1718833200 | 9.02 | 0.02 | 0.22 | 9.02 | 9.02 | 9.02 | 0 |
| 1718746800 | 9 | 0.03 | 0.33 | 8.99 | 9 | 8.99 | 800 |
| 1718660400 | 8.97 | -0.13 | -1.43 | 8.98 | 9.0399999 | 8.97 | 4300 |
| 1718401200 | 9.1 | -0.02 | -0.22 | 9.19 | 9.19 | 9.1 | 500 |
| 1718314800 | 9.1199999 | -0.09 | -0.98 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1718228400 | 9.21 | 0.02 | 0.22 | 9.2 | 9.22 | 9.2 | 10100 |
| 1718142000 | 9.19 | -0.01 | -0.11 | 9.19 | 9.19 | 9.18 | 2600 |
| 1718055600 | 9.2 | 0.03 | 0.33 | 9.18 | 9.2 | 9.18 | 2503 |
| 1717796400 | 9.17 | -0.04 | -0.43 | 9.21 | 9.21 | 9.17 | 1900 |
| 1717710000 | 9.21 | -0.08 | -0.86 | 9.26 | 9.2899999 | 9.21 | 2600 |
| 1717623600 | 9.2899999 | -0.05 | -0.54 | 9.31 | 9.31 | 9.2899999 | 4300 |
| 1717537200 | 9.34 | -0.03 | -0.32 | 9.34 | 9.34 | 9.34 | 0 |
| 1717450800 | 9.3699999 | 0.01 | 0.11 | 9.33 | 9.41 | 9.33 | 1075 |
| 1717191600 | 9.36 | -0.05 | -0.53 | 9.39 | 9.39 | 9.36 | 1800 |
| 1717105200 | 9.41 | -0.01 | -0.11 | 9.43 | 9.43 | 9.41 | 25200 |
| 1717018800 | 9.42 | -0.01 | -0.11 | 9.43 | 9.43 | 9.41 | 4800 |
| 1716932400 | 9.43 | -0.01 | -0.11 | 9.425 | 9.43 | 9.42 | 6700 |
| 1716846000 | 9.44 | 0.09 | 0.96 | 9.4 | 9.44 | 9.36 | 11319 |
| 1716586800 | 9.35 | 0.02 | 0.21 | 9.4 | 9.4 | 9.35 | 593 |
| 1716500400 | 9.33 | 0.02 | 0.21 | 9.33 | 9.34 | 9.33 | 1600 |
| 1716414000 | 9.31 | -0.01 | -0.11 | 9.36 | 9.36 | 9.31 | 1000 |
| 1716327600 | 9.32 | -0.01 | -0.11 | 9.32 | 9.32 | 9.32 | 0 |
| 1715982000 | 9.33 | 0.01 | 0.11 | 9.33 | 9.33 | 9.33 | 0 |
| 1715895600 | 9.32 | -0.01 | -0.11 | 9.32 | 9.32 | 9.32 | 600 |
| 1715809200 | 9.33 | -0.03 | -0.32 | 9.35 | 9.35 | 9.33 | 1702 |
| 1715722800 | 9.36 | 0.03 | 0.32 | 9.44 | 9.44 | 9.36 | 4150 |
| 1715636400 | 9.33 | 0.01 | 0.11 | 9.35 | 9.35 | 9.33 | 3275 |
| 1715377200 | 9.32 | -0.01 | -0.11 | 9.31 | 9.32 | 9.31 | 1133 |
| 1715290800 | 9.33 | -0.01 | -0.11 | 9.3 | 9.33 | 9.3 | 1400 |
| 1715204400 | 9.34 | 0.02 | 0.21 | 9.32 | 9.38 | 9.32 | 6470 |
| 1715118000 | 9.32 | -0.06 | -0.64 | 9.32 | 9.32 | 9.32 | 4400 |
| 1715031600 | 9.38 | 0.06 | 0.64 | 9.35 | 9.38 | 9.35 | 4800 |
| 1714772400 | 9.32 | 0.07 | 0.76 | 9.35 | 9.35 | 9.32 | 503 |
| 1714686000 | 9.25 | 0.06 | 0.65 | 9.2 | 9.26 | 9.2 | 3500 |
| 1714599600 | 9.19 | 0.04 | 0.44 | 9.17 | 9.19 | 9.17 | 600 |
| 1714513200 | 9.15 | 0.04 | 0.44 | 9.1199999 | 9.15 | 9.1199999 | 900 |
| 1714426800 | 9.11 | 0.02 | 0.22 | 9.1 | 9.16 | 9.1 | 4500 |
| 1714167600 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.09 | 0 |
| 1714081200 | 9.09 | -0.03 | -0.33 | 9.1 | 9.1 | 9.09 | 8560 |
| 1713994800 | 9.1199999 | 0.07 | 0.77 | 9.0399999 | 9.14 | 9.0399999 | 9600 |
| 1713908400 | 9.05 | -0.01 | -0.11 | 9.05 | 9.05 | 9.0399999 | 9995 |
| 1713822000 | 9.06 | -0.02 | -0.22 | 9.08 | 9.08 | 9.05 | 500 |
| 1713562800 | 9.08 | -0.01 | -0.11 | 9.08 | 9.08 | 9.07 | 1200 |
| 1713476400 | 9.09 | -0.01 | -0.11 | 9.1 | 9.1 | 9.09 | 661 |
| 1713390000 | 9.1 | -0.02 | -0.22 | 9.11 | 9.11 | 9.1 | 100 |
| 1713303600 | 9.1199999 | 0.07 | 0.77 | 9.08 | 9.1199999 | 9.08 | 1300 |
| 1713217200 | 9.05 | -0.01 | -0.11 | 9.06 | 9.07 | 9.05 | 1100 |
| 1712958000 | 9.06 | -0.06 | -0.66 | 9.1 | 9.1 | 9.06 | 986 |
| 1712871600 | 9.1199999 | 0.01 | 0.11 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
