ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,286.00
-1.58%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.315
3.11%
Bitcoin
94,825.65
2.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX

  6. Lysander Slater Preferred Share ActivETF (PR) Quote

Lysander Slater Preferred Share ActivETF

Lysander Slater Preferred Share ActivETF (PR)

Permian Resources Corporation
9.86
-0.06
(-0.60%)
Closed January 10 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.86
Bid
9.84
Ask
9.97
Volume
3,675
9.86 Day's Range 9.90
0.00 52 Week Range 0.00
Market Cap
-
Previous Close
9.92
Open
9.90
Last Trade
100
@
9.86
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
6.87M
Net Profit
5.95M

About Lysander Slater Preferred Share ActivETF

Sector
Finance Services
Industry
Finance Services
Website
www.lysanderfunds.com
Headquarters
Toronto, Ontario, Can
Founded
-
Lysander Slater Preferred Share ActivETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker PR. The last closing price for Lysander Slater Preferre... was $9.92. Over the last year, Lysander Slater Preferre... shares have traded in a share price range of $ 0.00 to $ 0.00.

Lysander Slater Preferre... currently has 0 shares outstanding.

PR Latest News

More News

Lysander Announces Cash Distributions for the Lysander ActivETFs December 2024

Lysander Announces Cash Distributions for the Lysander ActivETFs December 2024 Canada NewsWire TORONTO, Dec. 30, 2024 TORONTO, Dec. 30, 2024 /CNW/ - Lysander Funds Limited ("Lysander"...

December 30 2024
PR Newswire (Canada)

Lysander Announces Estimated Cash Distributions for the Lysander ActivETFs December 2024

Lysander Announces Estimated Cash Distributions for the Lysander ActivETFs December 2024 Canada NewsWire TORONTO, Dec. 19, 2024 TORONTO, Dec. 19, 2024 /CNW/ - Lysander Funds Limited...

December 19 2024
PR Newswire (Canada)

Lysander annonce les distributions estimatives de fin d'année d'imposition pour les FNB Actif de Lysander

Lysander annonce les distributions estimatives de fin d'année d'imposition pour les FNB Actif de Lysander Canada NewsWire TORONTO, le 26 nov. 2024 TORONTO, le 26 nov. 2024 /CNW/...

November 26 2024
PR Newswire (Canada)

Lysander Announces Cash Distributions for the Lysander ActivETFs

Lysander Announces Cash Distributions for the Lysander ActivETFs Canada NewsWire TORONTO, Nov. 21, 2024 TORONTO, Nov. 21, 2024 /CNW/ - Lysander Funds Limited ("Lysander") announces the...

November 21 2024
PR Newswire (Canada)

Lysander Funds Limited Wins Multiple 2024 LSEG Lipper Fund Awards

Lysander Funds Limited Wins Multiple 2024 LSEG Lipper Fund Awards Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ - Lysander Funds Limited ("Lysander") was recognized...

November 07 2024
PR Newswire (Canada)

Lysander Announces Cash Distributions for the Lysander ActivETFs

Lysander Announces Cash Distributions for the Lysander ActivETFs Canada NewsWire TORONTO, Oct. 21, 2024 TORONTO, Oct. 21, 2024 /CNW/ - Lysander Funds Limited ("Lysander") announces the...

October 21 2024
PR Newswire (Canada)

Lysander Announces Cash Distributions for the Lysander-Canso ActivETFs

Lysander Announces Cash Distributions for the Lysander-Canso ActivETFs Canada NewsWire TORONTO, Sept. 23, 2024 TORONTO, Sept. 23, 2024 /CNW/ - Lysander Funds Limited ("Lysander"...

September 23 2024
PR Newswire (Canada)

Lysander Announces Cash Distributions for the Lysander-Canso ActivETFs

Lysander Announces Cash Distributions for the Lysander-Canso ActivETFs Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024 /CNW/ - Lysander Funds Limited ("Lysander"...

August 21 2024
PR Newswire (Canada)

Lysander Announces Cash Distributions for the Lysander ActivETFs

Lysander Announces Cash Distributions for the Lysander ActivETFs Canada NewsWire TORONTO, July 22, 2024 TORONTO, July 22, 2024 /CNW/ - Lysander Funds Limited ("Lysander") announces the...

July 22 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WTOUTime Limited
$ 0.3845
(22.41%)
1.02M
TGLTreasure Global Inc
$ 0.259
(19.14%)
181.45k
DATSDatChat Inc
$ 5.59
(16.20%)
545.16k
PSIGPS International Group Ltd
$ 0.5956
(12.59%)
1.91M
MKDWMKDWELL Tech Inc
$ 0.6433
(9.20%)
2.84k
VMARVision Marine Technologies Inc
$ 1.8798
(-12.16%)
554.47k
HEPAHepion Pharmaceuticals Inc
$ 0.5001
(-9.07%)
1.83k
BAERBridger Aerospace Group Holdings Inc
$ 3.01
(-8.51%)
140.56k
GUREGulf Resources Inc
$ 0.6983
(-8.11%)
2.6k
PMECPrimech Holdings Ltd
$ 0.6853
(-7.69%)
1,000
NVDANVIDIA Corporation
$ 135.92
(0.04%)
2.44M
CDTConduit Pharmaceuticals Inc
$ 0.115
(-5.27%)
2.32M
PSIGPS International Group Ltd
$ 0.5956
(12.59%)
1.91M
TLTiShares 20 plus Year Treasury Bond
$ 85.571
(0.12%)
1.29M
WBDWarner Brothers Discovery Inc
$ 9.71
(0.00%)
1.16M

Discussion

View Full Feed
nilremerlin nilremerlin 3 minutes ago
50 dma still holding even at .61 above the 200 dma, the last 5 days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 3.07 US, Down today.
Close $3.09 US, Down today.
Volume was less than the 10-day average volume today.
$3 US VWAP close
HITI
blackhawks blackhawks 3 minutes ago
You're the one reaching. Exactly none of her academics or Apprentice 'duty' gain her access to China and expedited approvals. Period.

Based on what I've seen and heard from Donny and Eric I trust their academic credentials about the same as I do Trump's. None of them are articulate on
DiscoverGold DiscoverGold 3 minutes ago
Natural Gas Eyes Highest Weekly Closing Price in 25 Months
By: Bruce Powers | January 10, 2025

• With a potential highest weekly close since 2022, natural gas maintains a bullish trajectory supported by strong price structures and broader trend patterns. Nonetheless, poten
OILBRENT
BigBadWolf BigBadWolf 4 minutes ago
For the whole truth & nothing but the truth here’s every trade execution today w/ the low @00045
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
16:03:00 0.0006 293,107 form t Buy 0.0005 0.0006 63,529,697 66 nasd
15:45:19 0.0006 266,666 Buy 0.0005
ASII
rbl100 rbl100 4 minutes ago
.
TNXP
WeTheMarket WeTheMarket 4 minutes ago
https://hntrbrk.com/plug-power-2/
PLUG
Viking61 Viking61 5 minutes ago
Thanks, Rick!!
FNMA
lookaheadfuture lookaheadfuture 5 minutes ago
Why does he need to appoint an FHFA head?  DOGE is getting rid of the FHFA and this function will become a dept within Treasury.
FNMA
Jimmy Joe Jimmy Joe 5 minutes ago
Where's Tractor Supply~? The "pump" has left~?
JPEX
satter satter 5 minutes ago
I obtained the file at my cost for everyone. The court worked out pretty well as I thought, as had suggested it would.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175349480

Sorry you are having a different time coping.
RNVA
midas716 midas716 5 minutes ago
Last thought. You understand ur the only one here pumping this stock right? There's like 20 people, if that, following this stock. Let that sink in a bit!
GCAN
justkate justkate 6 minutes ago
JUST OBSESSED?? I AM SO GLAD THAT YOU GUESSED!! JUST WHY!! IS THE REASON MY BRAIN HAS BEEN RACKED!! JUST WHAT ANIMAL LEAVES A MARK THATS AN EIGHT-FOOT-WIDE PAD TO BE TRACKED!! AND FOR A BEAR TO NOT USE HIS MINING TOOLS (GOOGLE DISTANCE ICON} IS SORT OF ASKING FOR ONE TO BE SCHOOLED!! YOU SEE GARY...
AABB
Jetmek_03052 Jetmek_03052 6 minutes ago
Netlist's litigation expenses started to go down but now with all the appeals and retrials? It might start to go back up a little.

Back in mid-October when NLST had that stock offering that netted them $15M? They were having a cash burn of about $3M/month ($2.9M/month, according to
NLST
SSKILLZ1 SSKILLZ1 6 minutes ago
VTRS

Brought some VTRS today at $11.69 average. here is what I like.

1) VTRS yields about 4.1% where I brought so you get paid while you wait.

2) VTRS, with the divestures behind them I expect them to start showing slow growth on the top line some point i
CommodityCoverage CommodityCoverage 6 minutes ago
Redefining the mining royalty sector, Nations Royalty (NRC.v NRYCF) is focusing on Indigenous-owned royalties and innovative portfolio models, as detailed when outlining the company's mission and strategy on a recent interview at the SMI Conference in Zurich by Derek Pattenden, CIO of Nations Royalt
NRC
JRoon71 JRoon71 6 minutes ago
RMB, I wish I knew. All I can say at this point is, I hope they give us a little glimpse of some real actions at the upcoming CC. It will be such a letdown if we get another "business as usual" conference call. At the very least, they are going to need to address the stock price. By the time of the
AMRN
ddls ddls 6 minutes ago
1/10/25, Buy: 5,160,000, Neutral: 2,170,000, Sell: 6,869,445.😲
BIEL
RMS555 RMS555 6 minutes ago
Some questions for the "top traders" of PSRU:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/financial-report/416039/content What happen
PSRU
RickNagra RickNagra 7 minutes ago
Sherwin Williams showed up at the close.
FNMA
Think1st Think1st 7 minutes ago
We all know that. And more to come.

Where is contracts???
LWLG
aBeezlee aBeezlee 7 minutes ago
Bought around 9.4, sold over 10. Not a bad trade. Waiting to see if 4-5 returns.
RGTI
work-n-hard work-n-hard 7 minutes ago
22M traded and closed even
BOMO
jimmybob jimmybob 7 minutes ago
YTD Performance:

📉S&P: -0.93%
📉Nasdaq: -0.77%
📉Dow: -1.42%
📉Small Caps: -1.87%
🥇Gold: +1.19%
🛢️Oil: +2.23%
💵US Dollar: +1.51%
? Bitcoin: +1.51%

#YTDPerformance $SPY
BTCUSD DIA GLD
Fully Diluted Fully Diluted 7 minutes ago
Sorry, KenKong, but there will always be a regulator as long as Fannie has the status of a “government sponsored enterprise” along with a valuable charter that is understood by the market as an “implicit government guarantee”. But DOGE can cut the FHFA to the bone. That won't save Fannie much other
FNMA
Diogenes of Sinope Diogenes of Sinope 8 minutes ago
Trump Supporters LOSE IT when they FIND OUT HIS LIES

1. Gas under $2.00
2. Lower Grocery Prices
3. A 50% decrease in Car Insurance
4. Landlords will reduce Rent
5. Home prices will go down
6. Sub 3% interest rates
7. No tax on Social Security

Your Recent History

TSX
PR
Lysander Slater Preferre...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads