We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 10.29 | -0.01 | -0.10 | 10.29 | 10.31 | 10.29 | 13000 |
| 1728596400 | 10.3 | 0.02 | 0.19 | 10.28 | 10.3 | 10.28 | 10657 |
| 1728510000 | 10.28 | 0 | 0.00 | 10.31 | 10.31 | 10.28 | 606 |
| 1728423600 | 10.28 | 0.01 | 0.10 | 10.27 | 10.28 | 10.27 | 4625 |
| 1728337200 | 10.27 | -0.01 | -0.10 | 10.3 | 10.3 | 10.27 | 28471 |
| 1728078000 | 10.28 | 0.01 | 0.10 | 10.3 | 10.3 | 10.27 | 27061 |
| 1727991600 | 10.27 | 0.02 | 0.20 | 10.28 | 10.29 | 10.27 | 48413 |
| 1727905200 | 10.25 | 0.01 | 0.10 | 10.34 | 10.34 | 10.25 | 201 |
| 1727818800 | 10.24 | -0.06 | -0.58 | 10.26 | 10.26 | 10.24 | 2400 |
| 1727732400 | 10.3 | 0.08 | 0.78 | 10.45 | 10.54 | 10.29 | 5900 |
| 1727473200 | 10.22 | -0.05 | -0.49 | 10.28 | 10.28 | 10.22 | 200 |
| 1727386800 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1727300400 | 10.27 | 0.01 | 0.10 | 10.27 | 10.27 | 10.27 | 5600 |
| 1727214000 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1727127600 | 10.26 | -0.01 | -0.10 | 10.27 | 10.27 | 10.26 | 800 |
| 1726868400 | 10.27 | -0.01 | -0.10 | 10.26 | 10.27 | 10.26 | 1420 |
| 1726782000 | 10.28 | -0.01 | -0.10 | 10.29 | 10.29 | 10.28 | 1600 |
| 1726695600 | 10.29 | 0.02 | 0.19 | 10.28 | 10.29 | 10.25 | 3690 |
| 1726609200 | 10.27 | -0.01 | -0.10 | 10.4 | 10.4 | 10.27 | 2200 |
| 1726522800 | 10.28 | 0.01 | 0.10 | 10.28 | 10.29 | 10.28 | 9800 |
| 1726263600 | 10.27 | 0.02 | 0.20 | 10.28 | 10.28 | 10.27 | 1300 |
| 1726177200 | 10.25 | -0.01 | -0.10 | 10.27 | 10.27 | 10.25 | 3000 |
| 1726090800 | 10.26 | -0.13 | -1.25 | 10.27 | 10.27 | 10.25 | 1500 |
| 1726004400 | 10.39 | 0.07 | 0.68 | 10.39 | 10.39 | 10.39 | 0 |
| 1725918000 | 10.32 | 0.08 | 0.78 | 10.32 | 10.32 | 10.32 | 0 |
| 1725658800 | 10.24 | -0.01 | -0.10 | 10.25 | 10.25 | 10.24 | 500 |
| 1725572400 | 10.25 | 0.01 | 0.10 | 10.24 | 10.25 | 10.24 | 10100 |
| 1725486000 | 10.24 | -0.01 | -0.10 | 10.25 | 10.25 | 10.24 | 9363 |
| 1725399600 | 10.25 | -1.44 | -12.32 | 10.22 | 10.25 | 10.21 | 5900 |
| 1725054000 | 11.69 | 1.38 | 13.39 | 10.22 | 11.69 | 10.21 | 1400 |
| 1724967600 | 10.31 | 0.06 | 0.59 | 10.24 | 10.31 | 10.24 | 700 |
| 1724881200 | 10.25 | -0.01 | -0.10 | 10.25 | 10.26 | 10.25 | 4200 |
| 1724794800 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1724708400 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1724449200 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 1401 |
| 1724362800 | 10.26 | -0.01 | -0.10 | 10.26 | 10.26 | 10.26 | 2300 |
| 1724276400 | 10.27 | 0.02 | 0.20 | 10.27 | 10.27 | 10.27 | 2900 |
| 1724190000 | 10.25 | -0.01 | -0.10 | 10.26 | 10.28 | 10.25 | 5875 |
| 1724103600 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 3100 |
| 1723844400 | 10.26 | 0.03 | 0.29 | 10.25 | 10.26 | 10.25 | 1413 |
| 1723758000 | 10.23 | 0.01 | 0.10 | 10.25 | 10.25 | 10.23 | 1400 |
| 1723671600 | 10.22 | 0.02 | 0.20 | 10.16 | 10.23 | 10.16 | 3700 |
| 1723585200 | 10.2 | -0.09 | -0.87 | 10.18 | 10.2 | 10.18 | 300 |
| 1723498800 | 10.29 | 0.08 | 0.78 | 10.22 | 10.29 | 10.22 | 6100 |
| 1723239600 | 10.21 | 0.01 | 0.10 | 10.21 | 10.21 | 10.2 | 7300 |
| 1723153200 | 10.2 | 0.01 | 0.10 | 10.22 | 10.22 | 10.2 | 1900 |
| 1723066800 | 10.19 | 0.01 | 0.10 | 10.21 | 10.21 | 10.19 | 2500 |
| 1722980400 | 10.18 | 0.01 | 0.10 | 10.15 | 10.2 | 10.15 | 2114 |
| 1722634800 | 10.17 | -0.12 | -1.17 | 10.19 | 10.19 | 10.17 | 405 |
| 1722548400 | 10.29 | 0.09 | 0.88 | 10.29 | 10.29 | 10.29 | 0 |
| 1722462000 | 10.2 | -0.05 | -0.49 | 10.22 | 10.23 | 10.2 | 2000 |
| 1722375600 | 10.25 | 0.01 | 0.10 | 10.26 | 10.26 | 10.24 | 4100 |
| 1722289200 | 10.24 | -0.01 | -0.10 | 10.24 | 10.24 | 10.24 | 0 |
| 1722030000 | 10.25 | 0.01 | 0.10 | 10.24 | 10.25 | 10.24 | 34160 |
| 1721943600 | 10.24 | 0.01 | 0.10 | 10.23 | 10.24 | 10.23 | 5037 |
| 1721857200 | 10.23 | 0.02 | 0.20 | 10.23 | 10.23 | 10.23 | 1000 |
| 1721770800 | 10.21 | 0.01 | 0.10 | 10.3 | 10.3 | 10.21 | 100 |
| 1721684400 | 10.2 | 0.02 | 0.20 | 10.19 | 10.2 | 10.19 | 25424 |
| 1721425200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1721338800 | 10.18 | 0 | 0.00 | 10.17 | 10.18 | 10.17 | 4900 |
| 1721252400 | 10.18 | 0.01 | 0.10 | 10.18 | 10.18 | 10.18 | 0 |
| 1721166000 | 10.17 | 0 | 0.00 | 10.17 | 10.18 | 10.17 | 10800 |
| 1721079600 | 10.17 | 0.02 | 0.20 | 10.15 | 10.17 | 10.15 | 4649 |
| 1720820400 | 10.15 | -0.02 | -0.20 | 10.16 | 10.16 | 10.15 | 11916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
