Propel Holdings Inc Historical Data - PRL.R | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Propel Holdings Inc (PRL.R)
Propel Holdings Inc (PRL.R) Historical

Propel Holdings Inc (PRL.R)

35.20

0.00

(0.00%)

Closed March 02 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	35.2	35.2	35.2	0	0	CS
4	0	0	35.2	35.2	35.2	0	0	CS
12	0	0	35.2	35.2	35.2	0	0	CS
26	7.7	28	27.5	39.63	27.5	8672	31.28986219	CS
52	7.7	28	27.5	39.63	27.5	8672	31.28986219	CS
156	7.7	28	27.5	39.63	27.5	8672	31.28986219	CS
260	7.7	28	27.5	39.63	27.5	8672	31.28986219	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740782400	35.2	0	0.00	35.2	35.2	35.2	0
1740696000	35.2	0	0.00	35.2	35.2	35.2	0
1740609600	35.2	0	0.00	35.2	35.2	35.2	0
1740523200	35.2	0	0.00	35.2	35.2	35.2	0
1740436800	35.2	0	0.00	35.2	35.2	35.2	0
1740177600	35.2	0	0.00	35.2	35.2	35.2	0
1740091200	35.2	0	0.00	35.2	35.2	35.2	0
1740004800	35.2	0	0.00	35.2	35.2	35.2	0
1739918400	35.2	0	0.00	35.2	35.2	35.2	0
1739572800	35.2	0	0.00	35.2	35.2	35.2	0
1739486400	35.2	0	0.00	35.2	35.2	35.2	0
1739400000	35.2	0	0.00	35.2	35.2	35.2	0
1739313600	35.2	0	0.00	35.2	35.2	35.2	0
1739227200	35.2	0	0.00	35.2	35.2	35.2	0
1738968000	35.2	0	0.00	35.2	35.2	35.2	0
1738881600	35.2	0	0.00	35.2	35.2	35.2	0
1738795200	35.2	0	0.00	35.2	35.2	35.2	0
1738708800	35.2	0	0.00	35.2	35.2	35.2	0
1738622400	35.2	0	0.00	35.2	35.2	35.2	0
1738363200	35.2	0	0.00	35.2	35.2	35.2	0
1738276800	35.2	0	0.00	35.2	35.2	35.2	0
1738190400	35.2	0	0.00	35.2	35.2	35.2	0
1738104000	35.2	0	0.00	35.2	35.2	35.2	0
1738017600	35.2	0	0.00	35.2	35.2	35.2	0
1737758400	35.2	0	0.00	35.2	35.2	35.2	0
1737672000	35.2	0	0.00	35.2	35.2	35.2	0
1737585600	35.2	0	0.00	35.2	35.2	35.2	0
1737499200	35.2	0	0.00	35.2	35.2	35.2	0
1737412800	35.2	0	0.00	35.2	35.2	35.2	0
1737153600	35.2	0	0.00	35.2	35.2	35.2	0
1737067200	35.2	0	0.00	35.2	35.2	35.2	0
1736980800	35.2	0	0.00	35.2	35.2	35.2	0
1736894400	35.2	0	0.00	35.2	35.2	35.2	0
1736808000	35.2	0	0.00	35.2	35.2	35.2	0
1736548800	35.2	0	0.00	35.2	35.2	35.2	0
1736462400	35.2	0	0.00	35.2	35.2	35.2	0
1736376000	35.2	0	0.00	35.2	35.2	35.2	0
1736289600	35.2	0	0.00	35.2	35.2	35.2	0
1736203200	35.2	0	0.00	35.2	35.2	35.2	0
1735944000	35.2	0	0.00	35.2	35.2	35.2	0
1735857600	35.2	0	0.00	35.2	35.2	35.2	0
1735684800	35.2	0	0.00	35.2	35.2	35.2	0
1735598400	35.2	0	0.00	35.2	35.2	35.2	0
1735339200	35.2	0	0.00	35.2	35.2	35.2	0
1735080000	35.2	0	0.00	35.2	35.2	35.2	0
1734993600	35.2	0	0.00	35.2	35.2	35.2	0
1734734400	35.2	0	0.00	35.2	35.2	35.2	0
1734648000	35.2	0	0.00	35.2	35.2	35.2	0
1734561600	35.2	0	0.00	35.2	35.2	35.2	0
1734475200	35.2	0	0.00	35.2	35.2	35.2	0
1734388800	35.2	0	0.00	35.2	35.2	35.2	0
1734129600	35.2	0	0.00	35.2	35.2	35.2	0
1734043200	35.2	0	0.00	35.2	35.2	35.2	0
1733956800	35.2	0	0.00	35.2	35.2	35.2	0
1733870400	35.2	0	0.00	35.2	35.2	35.2	0
1733784000	35.2	0	0.00	35.2	35.2	35.2	0
1733524800	35.2	0	0.00	35.2	35.2	35.2	0
1733438400	35.2	0	0.00	35.2	35.2	35.2	0
1733352000	35.2	0	0.00	35.2	35.2	35.2	0
1733265600	35.2	0	0.00	35.2	35.2	35.2	0
1733179200	35.2	0	0.00	35.2	35.2	35.2	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions