Propel Stock Quote PRL - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

35.99

Bid

35.90

Ask

36.10

Volume

131,906

35.25 Day's Range 37.01

12.10 52 Week Range 40.88

Market Cap

1.235B

Previous Close

37.12

Open

37.00

Last Trade

35.99

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

183,173

Shares Outstanding

34,327,000

Dividend Yield

PE Ratio

44.49

Earnings Per Share (EPS)

0.81

Revenue

63.17M

Net Profit

27.78M

Sector

Public Finance, Taxation

Industry

Public Finance, Taxation

Headquarters

Toronto, Ontario, Can

Founded

Propel Holdings Inc is listed in the Public Finance, Taxation sector of the Toronto Stock Exchange with ticker PRL. The last closing price for Propel was $37.12. Over the last year, Propel shares have traded in a share price range of $ 12.10 to $ 40.88.

Propel currently has 34,327,000 shares outstanding. The market capitalization of Propel is $1.27 billion. Propel has a price to earnings ratio (PE ratio) of 44.49.

Pathlight Joins $330,000,000 Credit Facility for Propel Holdings

Pathlight Joins $330,000,000 Credit Facility for Propel Holdings PR Newswire BOSTON, Nov. 18, 2024 BOSTON, Nov. 18, 2024 /PRNewswire/ -- Pathlight Capital LP ("Pathlight" or "Pathlight Capital...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PRL.R

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PRL.R Canada NewsWire TORONTO, le 15 nov. 2024 TORONTO, le 15 nov. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - PRL.R

Canadian Investment Regulatory Organization Trading Halt - PRL.R Canada NewsWire TORONTO, Nov. 15, 2024 TORONTO, Nov. 15, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

Propel Completes Acquisition of QuidMarket

Propel Completes Acquisition of QuidMarket Canada NewsWire TORONTO, Nov. 15, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ TORONTO...

ROTH to Host 13th Annual Technology Conference at the Hard Rock Hotel in New York City

NEW YORK, Nov. 12, 2024 (GLOBE NEWSWIRE) -- via IBN -- Roth Capital Partners, LLC (“ROTH”), www.roth.com, is pleased to announce it will host the 13th Annual Roth Technology Conference on...

Propel Announces Normal Course Issuer Bid

Propel Announces Normal Course Issuer Bid Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ - Propel Holdings Inc. ("Propel" or the "Company") (TSX: PRL), the...

Propel Reports Record Quarterly Results and Announces Dividend Increase

Propel Reports Record Quarterly Results and Announces Dividend Increase Canada NewsWire TORONTO, Nov. 6, 2024 TORONTO, Nov. 6, 2024 /CNW/ - Propel Holdings Inc. ("Propel" or the...

Propel Holdings named one of Canada's Enterprise-Industry Leaders winners in Deloitte's Technology Fast 50 program

Propel Holdings named one of Canada's Enterprise-Industry Leaders winners in Deloitte's Technology Fast 50 program Canada NewsWire TORONTO, Nov. 6, 2024 TORONTO, Nov. 6, 2024 /CNW/...

CEO and founder of Propel Holdings named EY Entrepreneur Of The Year® 2024 Ontario

CEO and founder of Propel Holdings named EY Entrepreneur Of The Year® 2024 Ontario Canada NewsWire TORONTO | TRADITIONAL TERRITORIES OF THE MISSISSAUGAS OF THE CREDIT, THE ANISHNABEG, THE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.39	1.09550561798	35.6	38.37	34.9	122837	36.76406769	CS
4	-2.17	-5.68658280922	38.16	39.75	34.9	181305	37.51318139	CS
12	4.36	13.7843819159	31.63	40.88	27.57	183173	34.84834695	CS
26	13.24	58.1978021978	22.75	40.88	21.63	130930	31.82850239	CS
52	23.04	177.915057915	12.95	40.88	12.1	99085	28.07784843	CS
156	22.49	166.592592593	13.5	40.88	6.03	41929	24.04460789	CS
260	25.83	254.232283465	10.16	40.88	6.03	43246	23.03117274	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	546k
FLNTFlint Corporation	$ 0.03 (50.00%)	153k
TSNDTerrAscend Corp	$ 0.97 (18.29%)	403.49k
FLOWFlow Beverage Corp	$ 0.165 (13.79%)	257.07k
ARAAclara Resources Inc	$ 0.53 (12.77%)	125.26k
AKT.BAkita Drilling Ltd	$ 2.03 (-55.48%)	127
RTGRTG Mining Inc	$ 0.025 (-37.50%)	10.35k
WRXWestern Resources Corp	$ 0.035 (-36.36%)	1.09M
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	80k
DIAMStar Diamond Corporation	$ 0.025 (-16.67%)	466.1k
CNQCanadian Natural Resources Ltd	$ 43.84 (-0.25%)	20.11M
BCEBCE Inc	$ 33.78 (-0.79%)	10.73M
ACAir Canada	$ 22.60 (-9.31%)	8.39M
CVECenovus Energy Inc	$ 21.13 (-0.33%)	7.45M
SUSuncor Energy Inc	$ 51.33 (-0.62%)	7.41M