ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,555.20
0.20%
Dow Jones
40,539.93
-0.12%
Brent Oil
79.175
-1.74%
Bitcoin
67,170.76
-0.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Propel Holdings Inc (PRL) Quote

Propel Holdings Inc

Propel Holdings Inc (PRL)

Province Resources Ltd
Pierrel
Park Lawn Company Limited
Ralph Lauren Corp
26.90
0.59
(2.24%)
Closed July 29 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
26.90
Bid
26.85
Ask
26.90
Volume
102,060
26.30 Day's Range 27.40
7.07 52 Week Range 29.89
Market Cap
923.396M
Previous Close
26.31
Open
26.90
Last Trade
46
@
26.9
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
94,128
Shares Outstanding
34,327,000
Dividend Yield
-
PE Ratio
33.19
Earnings Per Share (EPS)
0.81
Revenue
63.17M
Net Profit
27.78M

About Propel Holdings Inc

Sector
Public Finance, Taxation
Industry
Public Finance, Taxation
Headquarters
Toronto, Ontario, Can
Founded
1970
Propel Holdings Inc is listed in the Public Finance, Taxation sector of the Toronto Stock Exchange with ticker PRL. The last closing price for Propel was $26.31. Over the last year, Propel shares have traded in a share price range of $ 7.07 to $ 29.89.

Propel currently has 34,327,000 shares outstanding. The market capitalization of Propel is $903.14 million. Propel has a price to earnings ratio (PE ratio) of 33.19.

PRL Latest News

More News

Fidelity EM Quality Income $ Acc FEMI - Net Asset Value(s)

Fidelity EM Quality Income $ Acc FEMI - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 29 Fund: FIL EMERGING MARKET INCOME...

15 hours ago
UK Regulatory

Fidelity EM Quality Income $ Acc FEMI - Net Asset Value(s)

Fidelity EM Quality Income $ Acc FEMI - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 26 Fund: FIL EMERGING MARKET INCOME...

July 26 2024
UK Regulatory

Fidelity EM Quality Income $ Acc FEMI - Net Asset Value(s)

Fidelity EM Quality Income $ Acc FEMI - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 25 Fund: FIL EMERGING MARKET INCOME...

July 25 2024
UK Regulatory

Fidelity EM Quality Income $ Acc FEMI - Net Asset Value(s)

Fidelity EM Quality Income $ Acc FEMI - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 24 Fund: FIL EMERGING MARKET INCOME...

July 24 2024
UK Regulatory

Fidelity EM Quality Income $ Acc FEMI - Net Asset Value(s)

Fidelity EM Quality Income $ Acc FEMI - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 23 Fund: FIL EMERGING MARKET INCOME...

July 23 2024
UK Regulatory

Fidelity EM Quality Income $ Acc FEMI - Net Asset Value(s)

Fidelity EM Quality Income $ Acc FEMI - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 19 Fund: FIL EMERGING MARKET INCOME...

July 19 2024
UK Regulatory

Fidelity EM Quality Income $ Acc FEMI - Net Asset Value(s)

Fidelity EM Quality Income $ Acc FEMI - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 18 Fund: FIL EMERGING MARKET INCOME...

July 18 2024
UK Regulatory

Fidelity EM Quality Income $ Acc FEMI - Net Asset Value(s)

Fidelity EM Quality Income $ Acc FEMI - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 17 Fund: FIL EMERGING MARKET INCOME...

July 17 2024
UK Regulatory

Fidelity EM Quality Income $ Acc FEMI - Net Asset Value(s)

Fidelity EM Quality Income $ Acc FEMI - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 16 Fund: FIL EMERGING MARKET INCOME...

July 16 2024
UK Regulatory

Fidelity EM Quality Income $ Acc FEMI - Net Asset Value(s)

Fidelity EM Quality Income $ Acc FEMI - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 15 Fund: FIL EMERGING MARKET INCOME...

July 15 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.098.4240225715424.8127.423.138911025.35478833CS
42.359.5723014256624.5527.422.687215424.46387533CS
123.5915.401115401123.3129.8919.919412823.91793521CS
269.958.23529411761729.8914.997639021.67193691CS
5218.62224.8792270538.2829.897.074624719.97395357CS
15616.74164.76377952810.1629.896.032837715.75068616CS
26016.74164.76377952810.1629.896.032837715.75068616CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSGamelancer Media Corp
$ 0.02
(33.33%)
6.81k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
18k
CPHCipher Pharmaceuticals Inc
$ 10.31
(18.78%)
226.11k
SAUSt Augustine Gold and Copper Limited
$ 0.065
(18.18%)
4k
AVCNAvicanna Inc
$ 0.33
(10.00%)
71.01k
SAMStarcore International Mines Ltd
$ 0.085
(-39.29%)
868.79k
XAMXanadu Mines Ltd
$ 0.04
(-27.27%)
331.75k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
1,000
IMPIntermap Technologies
$ 0.62
(-12.68%)
70.9k
AVLAvalon Advanced Materials Inc
$ 0.07
(-12.50%)
94.9k
ENBEnbridge Inc
$ 50.85
(0.26%)
9.85M
RYRoyal Bank of Canada
$ 152.71
(-0.27%)
9.71M
TDToronto Dominion Bank
$ 80.03
(-0.52%)
9.38M
MFCManulife Financial Corporation
$ 35.87
(-0.28%)
7.63M
BNSBank of Nova Scotia
$ 63.64
(0.38%)
5.73M

Discussion

View Full Feed
gint1 gint1 3 minutes ago
My keyboard? It’s coming to a end soon, Fake dr’s , crooks



TSOI
FFFacts FFFacts 3 minutes ago
Negative comments will come from the degenerates accusing you of shorting the stock and being a preferred holder.
TheFinalCD TheFinalCD 3 minutes ago
VVPR NEWS https://www.globenewswire.com/news-release/2024/07/29/2920601/0/en/VIVOPOWER-S-TEMBO-EXTENDS-HEADS-OF-AGREEMENT-EXCLUSIVITY-FOR-US-838M-MERGER-WITH-CCTS.html
VVPR
vlispxpert vlispxpert 4 minutes ago
that will be part of my 20% hold ;)
Impacto Impacto 4 minutes ago
Director bought 50000 shares at .09 today.
Love it
RDGL
diamondguru-one diamondguru-one 4 minutes ago
Kash is on the board of DJT

Whats DJT ???
DJT
SeekTruthAlways SeekTruthAlways 5 minutes ago
They have an office, its Clammy Claycamp the Gin Swiggers Apartment at Lido Beach Sarasota.😅🤣😂
ASRE
mmayr mmayr 5 minutes ago
Ep 70: Major Banks Warn of Disaster

[yt]770yM3Z9BO4[/yt]

https://www.youtube.com/watch?v=770yM3Z9BO4
mattolotmoney mattolotmoney 5 minutes ago
actually 150 million hahaha most were free shares ..but thanks for your concern..im rich allready don't mind a little more though
INND
JMoneyHoops JMoneyHoops 5 minutes ago
While you support EVL* & SFL*… what a hypocrite
CNNA
cojoboy cojoboy 6 minutes ago
That wasn't the RONN question..deflection..as usual from the "blue crowd".. imo
RONN
FFFacts FFFacts 6 minutes ago
I am predicting the future not the past. My predictions have been 100% correct. You could learn a few things if you paid attention.
PonkenPlonken PonkenPlonken 6 minutes ago
VCNX https://schrts.co/GHSpNuKC breakout
maybe they are done with the dumping
VCNX
XMaster2023 XMaster2023 6 minutes ago
If you miss the ship, you will be kicking yourself forever . Approval is near.
NWBO
mauismart mauismart 7 minutes ago
I am setting up a task force to get to the bottom of why this stock is so low. This makes me believe that there was a conspiracy to keep this price low. This is suspicious and fishy [ cod ].
AVXL
ShireBoy2115 ShireBoy2115 8 minutes ago
Will you close out your Bitcoin tickers as well?
Hogwarts Hogwarts 8 minutes ago
Hasn't everyone who invested in TSOI already been burnt? Does your keyboard warrior shtick work on anyone?
TSOI
236T568 236T568 8 minutes ago
All Cats on their way to vote on Nov 5th

https://x.com/Amy_Siskind/status/1818015701023735951
paulie c paulie c 8 minutes ago
Just more unfiltered BS. Down a mere 18% today. Not sure why anyone would listen to your useless hype… stock has cratered all the while you’ve been promoting it.
EMGE
Diogenes of Sinope Diogenes of Sinope 8 minutes ago
😱😱😱😂JD Vance calls Trump ‘morally reprehensible’ in resurfaced emails

https://www.theguardian.com/us-news/article/2024/jul/29/jd-vance-trump-comments

Is JD the snake??🤔

Or is it Trump???

https://youtu
Schrodingers Cat Schrodingers Cat 9 minutes ago
Jul 29 short volumes: CODX 34%, FLGT 47%, QDEL 52%, VERU 62%.
CODX VERU
jammy32 jammy32 9 minutes ago
Good luck. I have to think that eventually you will do well.
ELTP
oystersnbeer oystersnbeer 9 minutes ago
But I am,
America was complacent,
“Never Forget”,
Is appropriate.
RichieBoy RichieBoy 9 minutes ago
Could they be simply sitting on the URL for profit?

Unless a security company they're very low profile. Incidentally OS with your permission I'll ask a certain somebody you know to send me your email address if that's ok by you. Already feeling constrained by what Google dug up on thi
AFFU
gint1 gint1 10 minutes ago
Rookie, you’re going to get burned
TSOI

Your Recent History

TSX
PRL
Propel
LSE
0IZ6
Golub Capital Bdc
LSE
HEFT
Henderson European Focus
BIT
ACLE
ETF
TSXV
MGV.H
EU
D392T
D392T
LSE
16RT
Barclays.25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved