Big Pharma Split Corp Historical Data - PRM.PR.A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Big Pharma Split Corp (PRM.PR.A)
Big Pharma Split Corp (PRM.PR.A) Historical

Big Pharma Split Corp (PRM.PR.A)

10.05

0.00

(0.00%)

Closed July 23 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721684400	10.05	0	0.00	10.05	10.05	10.05	0
1721425200	10.05	0	0.00	10.05	10.05	10.05	0
1721338800	10.05	0.01	0.10	10.04	10.05	10.04	8500
1721252400	10.04	0.09	0.90	10.04	10.04	10.04	200
1721166000	9.95	0	0.00	9.95	9.95	9.95	1000
1721079600	9.95	0	0.00	9.95	9.95	9.95	0
1720820400	9.95	0	0.00	9.95	9.95	9.95	0
1720734000	9.95	-0.05	-0.50	9.95	9.95	9.95	1500
1720647600	10	0	0.00	10	10	10	0
1720561200	10	0	0.00	10	10	10	15
1720474800	10	-0.05	-0.50	9.98	10	9.98	5100
1720215600	10.05	0	0.00	10.05	10.05	10.05	0
1720129200	10.05	0	0.00	10.05	10.05	10.05	0
1720042800	10.05	0.22	2.24	10.02	10.05	10.02	18000
1719956400	9.83	0	0.00	9.83	9.83	9.83	0
1719610800	9.83	0	0.00	9.83	9.83	9.83	0
1719524400	9.83	0	0.00	9.83	9.83	9.83	0
1719438000	9.83	0	0.00	9.83	9.83	9.83	0
1719351600	9.83	0	0.00	9.83	9.83	9.83	0
1719265200	9.83	0	0.00	9.83	9.83	9.83	0
1719006000	9.83	0	0.00	9.83	9.83	9.83	0
1718919600	9.83	0	0.00	9.83	9.83	9.83	0
1718833200	9.83	0	0.00	9.83	9.83	9.83	0
1718746800	9.83	-0.2	-1.99	9.83	9.83	9.83	100
1718660400	10.03	0.03	0.30	10.03	10.03	10.03	100
1718401200	10	0	0.00	10	10	10	0
1718314800	10	-0.05	-0.50	10	10	10	675
1718228400	10.05	0	0.00	10.05	10.05	10.05	7800
1718142000	10.05	0	0.00	10.05	10.05	10.05	800
1718055600	10.05	0	0.00	10.05	10.05	10.05	2500
1717796400	10.05	0	0.00	10.05	10.05	10.05	0
1717710000	10.05	0	0.00	10	10.05	10	44131
1717623600	10.05	0.15	1.52	10.04	10.05	10.04	8100
1717537200	9.9	0	0.00	9.9	9.9	9.9	0
1717450800	9.9	0	0.00	9.9	9.9	9.9	0
1717191600	9.9	0	0.00	9.9	9.9	9.9	0
1717105200	9.9	-0.15	-1.49	9.9	9.9	9.9	500
1717018800	10.05	0	0.00	10.05	10.05	10.05	1000
1716932400	10.05	0.25	2.55	9.95	10.05	9.95	5500
1716846000	9.8	-0.25	-2.49	9.76	9.8	9.76	3580
1716586800	10.05	0	0.00	10.05	10.05	10.05	0
1716500400	10.05	0	0.00	9.8	10.05	9.8	500
1716414000	10.05	0.1	1.01	9.95	10.05	9.95	9600
1716327600	9.95	0.15	1.53	9.8	9.95	9.8	6127
1715982000	9.8	0.2	2.08	9.7	9.8	9.7	3588
1715895600	9.6	0	0.00	9.6	9.6	9.6	0
1715809200	9.6	0	0.00	9.6	9.6	9.6	0
1715722800	9.6	0	0.00	9.6	9.6	9.6	0
1715636400	9.6	0.1	1.05	9.6	9.6	9.6	100
1715377200	9.5	0	0.00	9.5	9.5	9.5	0
1715290800	9.5	0	0.00	9.5	9.5	9.5	0
1715204400	9.5	0	0.00	9.5	9.5	9.5	0
1715118000	9.5	0	0.00	9.5	9.5	9.5	0
1715031600	9.5	0	0.00	9.5	9.5	9.5	0
1714772400	9.5	0	0.00	9.5	9.5	9.5	0
1714686000	9.5	0	0.00	9.5	9.5	9.5	0
1714599600	9.5	0	0.00	9.5	9.5	9.5	0
1714513200	9.5	0	0.00	9.5	9.5	9.5	0
1714426800	9.5	-0.18	-1.86	9.5	9.5	9.5	2100
1714167600	9.68	0	0.00	9.68	9.68	9.68	0
1714081200	9.68	0.25	2.65	9.43	9.68	9.43	200
1713994800	9.43	0	0.00	9.43	9.43	9.43	0
1713908400	9.43	0	0.00	9.43	9.43	9.43	0

Big Pharma Split

Republic of Romania

Graniteshares 3x Short C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions