Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Big Pharma Split Corp (PRM)
Big Pharma Split Corp (PRM) Historical

PRM Big Pharma Split Corp

13.05

0.00 (0.00%)

Last Updated: 15:59:54

Delayed by 15 minutes

PRM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 17 2024	13.05	0.00	0.00%	13.05	13.05	13.05	3,200
Dec 16 2024	13.05	0.00	0.00%	13.06	13.10	13.05	7,500
Dec 13 2024	13.05	-0.11	-0.84%	13.25	13.25	13.05	5,267
Dec 12 2024	13.16	-0.02	-0.15%	13.18	13.18	13.16	946
Dec 11 2024	13.18	-0.02	-0.15%	13.30	13.30	13.18	1,100
Dec 10 2024	13.20	0.01	0.08%	13.20	13.20	13.20	631
Dec 09 2024	13.19	0.01	0.08%	13.18	13.25	13.18	2,826
Dec 06 2024	13.18	0.00	0.00%	13.18	13.18	13.18	15
Dec 05 2024	13.18	-0.02	-0.15%	13.25	13.25	13.18	3,400
Dec 04 2024	13.20	-0.10	-0.75%	13.20	13.20	13.20	455
Dec 03 2024	13.30	0.01	0.08%	13.30	13.30	13.30	500
Dec 02 2024	13.29	-0.01	-0.08%	13.29	13.29	13.29	100
Nov 29 2024	13.30	0.18	1.37%	13.30	13.30	13.30	200
Nov 28 2024	13.12	0.00	0.00%	13.12	13.12	13.12	0
Nov 27 2024	13.12	-0.01	-0.08%	13.12	13.12	13.10	600
Nov 26 2024	13.13	0.02	0.15%	13.40	13.40	13.13	741
Nov 25 2024	13.11	-0.29	-2.16%	13.26	13.26	13.11	3,801
Nov 22 2024	13.40	0.29	2.21%	13.40	13.40	13.40	100
Nov 21 2024	13.11	-0.45	-3.32%	13.11	13.11	13.11	163
Nov 20 2024	13.56	0.21	1.57%	13.56	13.56	13.56	100
Nov 19 2024	13.35	0.25	1.91%	13.05	13.35	13.05	1,000
Nov 18 2024	13.10	0.03	0.23%	13.06	13.10	13.06	485
Nov 15 2024	13.07	-0.08	-0.61%	13.15	13.19	13.07	10,601
Nov 14 2024	13.15	0.00	0.00%	13.15	13.15	13.15	47
Nov 13 2024	13.15	0.00	0.00%	13.17	13.17	13.15	3,300
Nov 12 2024	13.15	-0.05	-0.38%	13.66	13.66	13.15	2,131
Nov 11 2024	13.20	0.00	0.00%	13.50	13.50	13.20	1,540
Nov 08 2024	13.20	0.03	0.23%	13.20	13.20	13.15	5,500
Nov 07 2024	13.17	-0.23	-1.72%	13.40	13.40	13.17	4,090
Nov 06 2024	13.40	0.06	0.45%	13.74	13.74	13.40	2,210
Nov 05 2024	13.34	-0.11	-0.82%	13.46	13.46	13.33	4,380
Nov 04 2024	13.45	0.05	0.37%	13.48	13.50	13.45	1,655
Nov 01 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Oct 31 2024	13.40	-0.10	-0.74%	13.40	13.40	13.40	1,100
Oct 30 2024	13.50	-0.27	-1.96%	13.75	13.75	13.17	20,319
Oct 29 2024	13.77	0.00	0.00%	13.77	13.77	13.77	300
Oct 28 2024	13.77	0.00	0.00%	13.77	13.77	13.65	5,542
Oct 25 2024	13.77	0.02	0.15%	13.77	13.77	13.77	443
Oct 24 2024	13.75	-0.20	-1.43%	13.90	14.00	13.75	4,062
Oct 23 2024	13.95	0.00	0.00%	14.00	14.00	13.95	3,105
Oct 22 2024	13.95	0.00	0.00%	14.00	14.00	13.95	2,047
Oct 21 2024	13.95	-0.34	-2.38%	14.15	14.15	13.95	5,820
Oct 18 2024	14.29	0.09	0.63%	14.25	14.29	14.20	600
Oct 17 2024	14.20	-0.04	-0.28%	14.20	14.20	14.20	2,048
Oct 16 2024	14.24	0.00	0.00%	14.24	14.24	14.24	121
Oct 15 2024	14.24	0.03	0.21%	14.24	14.24	14.24	300
Oct 11 2024	14.21	0.00	0.00%	14.21	14.21	14.21	0
Oct 10 2024	14.21	0.00	0.00%	14.21	14.21	14.21	201
Oct 09 2024	14.21	0.00	0.00%	14.21	14.21	14.21	1
Oct 08 2024	14.21	-0.05	-0.35%	14.20	14.22	14.20	5,200
Oct 07 2024	14.26	0.03	0.21%	14.21	14.26	14.21	1,901
Oct 04 2024	14.23	0.08	0.57%	14.23	14.23	14.23	125
Oct 03 2024	14.15	-0.06	-0.42%	14.21	14.21	14.15	1,200
Oct 02 2024	14.21	0.00	0.00%	14.21	14.21	14.21	10
Oct 01 2024	14.21	-0.14	-0.98%	14.35	14.35	14.21	6,900
Sep 30 2024	14.35	-0.01	-0.07%	14.67	14.67	14.35	341
Sep 27 2024	14.36	0.00	0.00%	14.36	14.36	14.36	0
Sep 26 2024	14.36	0.05	0.35%	14.44	14.44	14.36	353
Sep 25 2024	14.31	-0.44	-2.98%	14.61	14.61	14.31	5,143
Sep 24 2024	14.75	-0.01	-0.07%	14.75	14.75	14.75	1,600
Sep 23 2024	14.76	0.06	0.41%	14.70	14.76	14.70	2,975
Sep 20 2024	14.70	0.09	0.62%	14.70	14.70	14.70	1,340
Sep 19 2024	14.61	0.00	0.00%	14.61	14.61	14.61	0

Big Pharma Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions