We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 9.13242009132 | 8.76 | 9.56 | 7.9 | 6267 | 8.72690985 | CS |
| 4 | -1.16 | -10.8208955224 | 10.72 | 10.72 | 7.9 | 6044 | 9.29019126 | CS |
| 12 | -0.85 | -8.16522574448 | 10.41 | 12 | 7.9 | 8977 | 10.35259228 | CS |
| 26 | -3.49 | -26.7432950192 | 13.05 | 13.3 | 7.9 | 8702 | 10.74516359 | CS |
| 52 | -1.86 | -16.2872154116 | 11.42 | 15.75 | 7.9 | 7697 | 11.47068123 | CS |
| 156 | -2.04 | -17.5862068966 | 11.6 | 20.44 | 4.21 | 16340 | 11.55717118 | CS |
| 260 | -13.88 | -59.2150170648 | 23.44 | 36.73 | 4.21 | 30891 | 17.75803231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 9.56 | 0.55 | 6.10 | 9.1199999 | 9.56 | 9.06 | 4618 |
| 1739486400 | 9.01 | 0.09 | 1.01 | 9.1199999 | 9.15 | 8.96 | 3800 |
| 1739400000 | 8.92 | 0.18 | 2.06 | 8.68 | 9.01 | 8.68 | 4825 |
| 1739313600 | 8.74 | 0.36 | 4.30 | 8.13 | 8.74 | 7.9 | 13692 |
| 1739227200 | 8.38 | -0.17 | -1.99 | 8.77 | 8.77 | 8.23 | 3478 |
| 1738968000 | 8.55 | -0.3 | -3.39 | 8.76 | 8.85 | 8.5399999 | 5540 |
| 1738881600 | 8.85 | -0.06 | -0.67 | 8.95 | 8.96 | 8.85 | 1418 |
| 1738795200 | 8.91 | -0.03 | -0.34 | 9.17 | 9.18 | 8.91 | 4621 |
| 1738708800 | 8.94 | 0.1 | 1.13 | 9.0399999 | 9.1 | 8.8699999 | 11117 |
| 1738622400 | 8.84 | -0.44 | -4.74 | 8.66 | 9.34 | 8.66 | 3075 |
| 1738363200 | 9.28 | -0.04 | -0.43 | 9.46 | 9.5 | 9.14 | 7463 |
| 1738276800 | 9.32 | 0.33 | 3.67 | 9.2899999 | 9.48 | 9.25 | 11755 |
| 1738190400 | 8.99 | -0.49 | -5.17 | 9.69 | 9.69 | 8.99 | 8466 |
| 1738104000 | 9.48 | -0.49 | -4.91 | 10.34 | 10.34 | 9.48 | 14349 |
| 1738017600 | 9.97 | -0.2 | -1.97 | 10.1 | 10.35 | 9.97 | 9569 |
| 1737758400 | 10.17 | -0.26 | -2.49 | 10.33 | 10.33 | 10.07 | 3715 |
| 1737672000 | 10.43 | 0.08 | 0.77 | 10.41 | 10.43 | 10.3 | 2720 |
| 1737585600 | 10.35 | -0.04 | -0.38 | 10.52 | 10.52 | 10.28 | 3600 |
| 1737499200 | 10.39 | 0.14 | 1.37 | 10.62 | 10.62 | 10.39 | 4177 |
| 1737412800 | 10.25 | -0.3 | -2.84 | 10.15 | 10.31 | 10.1 | 2800 |
| 1737153600 | 10.55 | -0.15 | -1.40 | 10.72 | 10.72 | 10.55 | 700 |
| 1737067200 | 10.7 | 0.13 | 1.23 | 10.67 | 10.7 | 10.64 | 3208 |
| 1736980800 | 10.57 | 0.15 | 1.44 | 10.28 | 10.57 | 10.27 | 3740 |
| 1736894400 | 10.42 | -0.27 | -2.53 | 10.75 | 10.75 | 10.21 | 5423 |
| 1736808000 | 10.69 | -0.2 | -1.84 | 10.81 | 10.92 | 10.65 | 6801 |
| 1736548800 | 10.89 | -0.26 | -2.33 | 11.01 | 11.15 | 10.86 | 4000 |
| 1736462400 | 11.15 | 0.06 | 0.54 | 11.14 | 11.15 | 11.03 | 2300 |
| 1736376000 | 11.09 | 0.1 | 0.91 | 11.14 | 11.15 | 10.89 | 16500 |
| 1736289600 | 10.99 | 0.02 | 0.18 | 11.01 | 11.14 | 10.9 | 8884 |
| 1736203200 | 10.97 | -0.25 | -2.23 | 11.17 | 11.2 | 10.93 | 11449 |
| 1735944000 | 11.22 | -0.21 | -1.84 | 11.23 | 11.32 | 11.04 | 10003 |
| 1735857600 | 11.43 | 0.63 | 5.83 | 10.79 | 11.45 | 10.79 | 15708 |
| 1735684800 | 10.8 | 0.81 | 8.11 | 10.25 | 10.97 | 10.25 | 6671 |
| 1735598400 | 9.99 | -0.24 | -2.35 | 9.92 | 10.15 | 9.88 | 13143 |
| 1735339200 | 10.23 | 0.2 | 1.99 | 10.15 | 10.34 | 10.01 | 7530 |
| 1735069200 | 10.03 | 0.03 | 0.30 | 10.23 | 10.4 | 10.03 | 8850 |
| 1734993600 | 10 | -0.33 | -3.19 | 10.4 | 10.4 | 9.98 | 12105 |
| 1734734400 | 10.33 | -0.07 | -0.67 | 10.5 | 10.5 | 10.33 | 12616 |
| 1734648000 | 10.4 | 0.19 | 1.86 | 10.49 | 10.49 | 10.2 | 5200 |
| 1734561600 | 10.21 | -0.07 | -0.68 | 10.75 | 10.75 | 10.18 | 24114 |
| 1734475200 | 10.28 | 0.05 | 0.49 | 10.2 | 10.35 | 10.2 | 18150 |
| 1734388800 | 10.23 | -0.33 | -3.13 | 10.56 | 10.56 | 10.11 | 31328 |
| 1734129600 | 10.56 | -0.12 | -1.12 | 10.68 | 10.68 | 10.16 | 7755 |
| 1734043200 | 10.68 | -0.02 | -0.19 | 10.61 | 10.68 | 10.16 | 2962 |
| 1733956800 | 10.7 | -0.14 | -1.29 | 10.79 | 10.84 | 10.6 | 3243 |
| 1733870400 | 10.84 | -0.02 | -0.18 | 11.04 | 11.05 | 10.8 | 3152 |
| 1733784000 | 10.86 | 0.2 | 1.88 | 10.86 | 11.02 | 10.82 | 7566 |
| 1733524800 | 10.66 | -0.59 | -5.24 | 10.8 | 11.3 | 10.58 | 80038 |
| 1733438400 | 11.25 | -0.3 | -2.60 | 11.36 | 11.62 | 11.25 | 2685 |
| 1733352000 | 11.55 | -0.16 | -1.37 | 11.86 | 11.86 | 11.46 | 10652 |
| 1733265600 | 11.71 | 0.01 | 0.09 | 11.72 | 12 | 11.71 | 7128 |
| 1733179200 | 11.7 | 0.26 | 2.27 | 11.9 | 11.9 | 11.6 | 10004 |
| 1732920000 | 11.44 | 0.57 | 5.24 | 11.37 | 11.48 | 11.26 | 4700 |
| 1732833600 | 10.87 | -0.37 | -3.29 | 11.23 | 11.24 | 10.87 | 1000 |
| 1732747200 | 11.24 | 0.39 | 3.59 | 11 | 11.35 | 10.91 | 4303 |
| 1732660800 | 10.85 | 0.26 | 2.46 | 10.81 | 10.85 | 10.61 | 7730 |
| 1732574400 | 10.59 | -0.02 | -0.19 | 11.04 | 11.05 | 10.55 | 5080 |
| 1732315200 | 10.61 | 0.06 | 0.57 | 10.41 | 10.66 | 10.41 | 5100 |
| 1732228800 | 10.55 | -0.15 | -1.40 | 10.7 | 10.74 | 10.5 | 2700 |
| 1732142400 | 10.7 | -0.16 | -1.47 | 10.75 | 10.85 | 10.4 | 21003 |
| 1732056000 | 10.86 | -0.21 | -1.90 | 10.83 | 10.93 | 10.76 | 2358 |
| 1731969600 | 11.07 | 0.05 | 0.45 | 11.13 | 11.13 | 10.95 | 6050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
