We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.66666666667 | 10.2 | 10.75 | 9.98 | 14437 | 10.22704468 | CS |
| 4 | -0.78 | -7.21554116559 | 10.81 | 12 | 9.98 | 12822 | 10.6348998 | CS |
| 12 | -0.96 | -8.73521383076 | 10.99 | 12.72 | 9.95 | 9409 | 10.78957093 | CS |
| 26 | -1.74 | -14.7833474936 | 11.77 | 15.75 | 9.95 | 9977 | 11.82131017 | CS |
| 52 | -1.67 | -14.2735042735 | 11.7 | 15.75 | 9.55 | 7814 | 11.54207528 | CS |
| 156 | -5.35 | -34.7854356307 | 15.38 | 20.44 | 4.21 | 18480 | 11.74084051 | CS |
| 260 | -3.35 | -25.0373692078 | 13.38 | 36.73 | 4.21 | 32830 | 17.85907866 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 10.03 | 0.03 | 0.30 | 10.23 | 10.4 | 10.03 | 8850 |
| 1734993600 | 10 | -0.33 | -3.19 | 10.4 | 10.4 | 9.98 | 12105 |
| 1734734400 | 10.33 | -0.07 | -0.67 | 10.5 | 10.5 | 10.33 | 12616 |
| 1734648000 | 10.4 | 0.19 | 1.86 | 10.49 | 10.49 | 10.2 | 5200 |
| 1734561600 | 10.21 | -0.07 | -0.68 | 10.75 | 10.75 | 10.18 | 24114 |
| 1734475200 | 10.28 | 0.05 | 0.49 | 10.2 | 10.35 | 10.2 | 18150 |
| 1734388800 | 10.23 | -0.33 | -3.13 | 10.56 | 10.56 | 10.11 | 31328 |
| 1734129600 | 10.56 | -0.12 | -1.12 | 10.68 | 10.68 | 10.16 | 7755 |
| 1734043200 | 10.68 | -0.02 | -0.19 | 10.61 | 10.68 | 10.16 | 2962 |
| 1733956800 | 10.7 | -0.14 | -1.29 | 10.79 | 10.84 | 10.6 | 3243 |
| 1733870400 | 10.84 | -0.02 | -0.18 | 11.04 | 11.05 | 10.8 | 3152 |
| 1733784000 | 10.86 | 0.2 | 1.88 | 10.86 | 11.02 | 10.82 | 7566 |
| 1733524800 | 10.66 | -0.59 | -5.24 | 10.8 | 11.3 | 10.58 | 80038 |
| 1733438400 | 11.25 | -0.3 | -2.60 | 11.36 | 11.62 | 11.25 | 2685 |
| 1733352000 | 11.55 | -0.16 | -1.37 | 11.86 | 11.86 | 11.46 | 10652 |
| 1733265600 | 11.71 | 0.01 | 0.09 | 11.72 | 12 | 11.71 | 7128 |
| 1733179200 | 11.7 | 0.26 | 2.27 | 11.9 | 11.9 | 11.6 | 10004 |
| 1732920000 | 11.44 | 0.57 | 5.24 | 11.37 | 11.48 | 11.26 | 4700 |
| 1732833600 | 10.87 | -0.37 | -3.29 | 11.23 | 11.24 | 10.87 | 1000 |
| 1732747200 | 11.24 | 0.39 | 3.59 | 11 | 11.35 | 10.91 | 4303 |
| 1732660800 | 10.85 | 0.26 | 2.46 | 10.81 | 10.85 | 10.61 | 7730 |
| 1732574400 | 10.59 | -0.02 | -0.19 | 11.04 | 11.05 | 10.55 | 5080 |
| 1732315200 | 10.61 | 0.06 | 0.57 | 10.41 | 10.66 | 10.41 | 5100 |
| 1732228800 | 10.55 | -0.15 | -1.40 | 10.7 | 10.74 | 10.5 | 2700 |
| 1732142400 | 10.7 | -0.16 | -1.47 | 10.75 | 10.85 | 10.4 | 21003 |
| 1732056000 | 10.86 | -0.21 | -1.90 | 10.83 | 10.93 | 10.76 | 2358 |
| 1731969600 | 11.07 | 0.05 | 0.45 | 11.13 | 11.13 | 10.95 | 6050 |
| 1731710400 | 11.02 | -0.28 | -2.48 | 11.24 | 11.54 | 10.9 | 7377 |
| 1731624000 | 11.3 | 0.06 | 0.53 | 11.44 | 11.44 | 11.07 | 2980 |
| 1731537600 | 11.24 | -0.08 | -0.71 | 11.48 | 11.48 | 11.16 | 4840 |
| 1731451200 | 11.32 | -0.1 | -0.88 | 11.25 | 11.35 | 11.22 | 1420 |
| 1731364800 | 11.42 | -0.56 | -4.67 | 11.98 | 11.98 | 10.96 | 11396 |
| 1731105600 | 11.98 | -0.37 | -3.00 | 12.25 | 12.72 | 11.5 | 11552 |
| 1731019200 | 12.35 | 1.15 | 10.27 | 11.16 | 12.6 | 11.16 | 41197 |
| 1730932800 | 11.2 | 0.26 | 2.38 | 11.18 | 11.38 | 11 | 7425 |
| 1730846400 | 10.94 | -0.42 | -3.70 | 11.49 | 11.6 | 10.94 | 4652 |
| 1730760000 | 11.36 | 1.06 | 10.29 | 11.45 | 11.6 | 10.98 | 14961 |
| 1730497200 | 10.3 | 0.15 | 1.48 | 10.2 | 10.3 | 10.2 | 1200 |
| 1730410800 | 10.15 | -0.24 | -2.31 | 10.11 | 10.19 | 10.1 | 1700 |
| 1730324400 | 10.39 | 0.1 | 0.97 | 10.46 | 10.46 | 10.28 | 6013 |
| 1730238000 | 10.29 | -0.15 | -1.44 | 10.47 | 10.47 | 10.26 | 10244 |
| 1730151600 | 10.44 | 0.35 | 3.47 | 10.1 | 10.45 | 10.1 | 8003 |
| 1729892400 | 10.09 | 0.11 | 1.10 | 9.95 | 10.1 | 9.95 | 3100 |
| 1729806000 | 9.98 | -0.03 | -0.30 | 10.12 | 10.12 | 9.98 | 5887 |
| 1729719600 | 10.01 | -0.29 | -2.82 | 10.3 | 10.3 | 10.01 | 21062 |
| 1729633200 | 10.3 | -0.02 | -0.19 | 10.4 | 10.5 | 10.3 | 9329 |
| 1729546800 | 10.32 | -0.43 | -4.00 | 10.5 | 10.72 | 10.32 | 11150 |
| 1729287600 | 10.75 | 0.06 | 0.56 | 10.63 | 10.75 | 10.63 | 300 |
| 1729201200 | 10.69 | 0.14 | 1.33 | 10.45 | 10.79 | 10.45 | 4095 |
| 1729114800 | 10.55 | 0 | 0.00 | 10.5 | 10.6 | 10.37 | 9550 |
| 1729028400 | 10.55 | 0.1 | 0.96 | 10.5 | 10.75 | 10.49 | 4621 |
| 1728682800 | 10.45 | 0.17 | 1.65 | 10.435 | 10.64 | 10.33 | 7477 |
| 1728596400 | 10.28 | -0.12 | -1.15 | 10.5 | 10.5 | 10.28 | 2500 |
| 1728510000 | 10.4 | -0.13 | -1.23 | 10.56 | 10.6 | 10.35 | 2100 |
| 1728423600 | 10.53 | 0.16 | 1.54 | 10.68 | 10.68 | 10.52 | 1200 |
| 1728337200 | 10.37 | -0.31 | -2.90 | 10.55 | 10.59 | 10.35 | 19366 |
| 1728078000 | 10.68 | -0.09 | -0.84 | 10.79 | 10.88 | 10.65 | 7868 |
| 1727991600 | 10.77 | -0.25 | -2.27 | 10.87 | 11.02 | 10.69 | 3100 |
| 1727905200 | 11.02 | 0.28 | 2.61 | 10.91 | 11.3 | 10.91 | 7104 |
| 1727818800 | 10.74 | -0.02 | -0.19 | 10.99 | 10.99 | 10.74 | 1646 |
| 1727732400 | 10.76 | 0.03 | 0.28 | 10.69 | 10.91 | 10.69 | 5830 |
| 1727473200 | 10.73 | 0.13 | 1.23 | 10.8 | 10.82 | 10.66 | 2600 |
| 1727386800 | 10.6 | 0.51 | 5.05 | 10.43 | 10.99 | 10.3 | 15600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
