We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725054000 | 17.58 | -0.02 | -0.11 | 17.61 | 17.61 | 17.58 | 1070 |
| 1724967600 | 17.6 | -0.1 | -0.56 | 17.62 | 17.62 | 17.58 | 1864 |
| 1724881200 | 17.7 | 0.01 | 0.06 | 17.69 | 17.7 | 17.67 | 7020 |
| 1724794800 | 17.69 | 0.02 | 0.11 | 17.67 | 17.69 | 17.67 | 2914 |
| 1724708400 | 17.67 | -0.03 | -0.17 | 17.67 | 17.67 | 17.67 | 34 |
| 1724449200 | 17.7 | 0.05 | 0.28 | 17.7 | 17.7 | 17.7 | 6200 |
| 1724362800 | 17.65 | -0.03 | -0.17 | 17.67 | 17.67 | 17.62 | 10670 |
| 1724276400 | 17.68 | 0.01 | 0.06 | 17.68 | 17.68 | 17.68 | 2941 |
| 1724190000 | 17.67 | 0.05 | 0.28 | 17.65 | 17.67 | 17.65 | 1215 |
| 1724103600 | 17.62 | -0.01 | -0.06 | 17.62 | 17.63 | 17.62 | 2210 |
| 1723844400 | 17.63 | -0.02 | -0.11 | 17.63 | 17.63 | 17.63 | 74 |
| 1723758000 | 17.65 | 0.01 | 0.06 | 17.65 | 17.66 | 17.63 | 35720 |
| 1723671600 | 17.64 | 0.01 | 0.06 | 17.63 | 17.66 | 17.63 | 2251 |
| 1723585200 | 17.63 | 0.04 | 0.23 | 17.66 | 17.66 | 17.63 | 4600 |
| 1723498800 | 17.59 | -0.01 | -0.06 | 17.61 | 17.61 | 17.59 | 275 |
| 1723239600 | 17.6 | 0.06 | 0.34 | 17.61 | 17.61 | 17.59 | 5401 |
| 1723153200 | 17.54 | -0.04 | -0.23 | 17.54 | 17.54 | 17.54 | 250 |
| 1723066800 | 17.58 | -0.04 | -0.23 | 17.59 | 17.6 | 17.55 | 16510 |
| 1722980400 | 17.62 | -0.06 | -0.34 | 17.63 | 17.63 | 17.58 | 21486 |
| 1722634800 | 17.68 | 0.07 | 0.40 | 17.7 | 17.7 | 17.67 | 1010 |
| 1722548400 | 17.61 | 0.05 | 0.28 | 17.55 | 17.61 | 17.55 | 7000 |
| 1722462000 | 17.56 | 0.05 | 0.29 | 17.51 | 17.56 | 17.51 | 2100 |
| 1722375600 | 17.51 | -0.01 | -0.06 | 17.51 | 17.53 | 17.51 | 2400 |
| 1722289200 | 17.52 | 0.01 | 0.06 | 17.52 | 17.54 | 17.51 | 2300 |
| 1722030000 | 17.51 | 0.02 | 0.11 | 17.52 | 17.52 | 17.51 | 900 |
| 1721943600 | 17.49 | 0.01 | 0.06 | 17.47 | 17.5 | 17.47 | 6136 |
| 1721857200 | 17.48 | 0.05 | 0.29 | 17.43 | 17.5 | 17.43 | 3774 |
| 1721770800 | 17.43 | 0 | 0.00 | 17.42 | 17.44 | 17.42 | 6340 |
| 1721684400 | 17.43 | 0.01 | 0.06 | 17.44 | 17.44 | 17.43 | 900 |
| 1721425200 | 17.42 | -0.03 | -0.17 | 17.46 | 17.46 | 17.41 | 2775 |
| 1721338800 | 17.45 | 0 | 0.00 | 17.43 | 17.47 | 17.43 | 4100 |
| 1721252400 | 17.45 | 0.01 | 0.06 | 17.4 | 17.46 | 17.4 | 6435 |
| 1721166000 | 17.44 | 0.03 | 0.17 | 17.43 | 17.45 | 17.43 | 1625 |
| 1721079600 | 17.41 | 0.01 | 0.06 | 17.38 | 17.41 | 17.38 | 4065 |
| 1720820400 | 17.4 | 0.01 | 0.06 | 17.4 | 17.4 | 17.4 | 462 |
| 1720734000 | 17.39 | 0.04 | 0.23 | 17.38 | 17.39 | 17.38 | 500 |
| 1720647600 | 17.35 | 0.02 | 0.12 | 17.37 | 17.37 | 17.35 | 1542 |
| 1720561200 | 17.33 | -0.02 | -0.12 | 17.33 | 17.33 | 17.33 | 2958 |
| 1720474800 | 17.35 | 0.06 | 0.35 | 17.32 | 17.35 | 17.32 | 600 |
| 1720215600 | 17.29 | 0.06 | 0.35 | 17.27 | 17.3 | 17.27 | 3000 |
| 1720129200 | 17.23 | -0.01 | -0.06 | 17.21 | 17.24 | 17.21 | 5700 |
| 1720042800 | 17.24 | 0.05 | 0.29 | 17.24 | 17.25 | 17.23 | 2500 |
| 1719956400 | 17.19 | -0.04 | -0.23 | 17.21 | 17.22 | 17.19 | 1100 |
| 1719610800 | 17.23 | -0.04 | -0.23 | 17.26 | 17.27 | 17.23 | 24346 |
| 1719524400 | 17.27 | -0.03 | -0.17 | 17.27 | 17.27 | 17.25 | 4056 |
| 1719438000 | 17.3 | -0.04 | -0.23 | 17.3 | 17.31 | 17.3 | 5605 |
| 1719351600 | 17.34 | -0.01 | -0.06 | 17.335 | 17.34 | 17.33 | 2600 |
| 1719265200 | 17.35 | -0.02 | -0.12 | 17.34 | 17.35 | 17.34 | 200 |
| 1719006000 | 17.37 | 0 | 0.00 | 17.35 | 17.37 | 17.35 | 8645 |
| 1718919600 | 17.37 | -0.01 | -0.06 | 17.35 | 17.37 | 17.35 | 200 |
| 1718833200 | 17.38 | 0.01 | 0.06 | 17.39 | 17.39 | 17.38 | 600 |
| 1718746800 | 17.37 | 0.03 | 0.17 | 17.39 | 17.39 | 17.36 | 900 |
| 1718660400 | 17.34 | -0.04 | -0.23 | 17.37 | 17.37 | 17.33 | 19284 |
| 1718401200 | 17.38 | 0.01 | 0.06 | 17.36 | 17.38 | 17.36 | 9300 |
| 1718314800 | 17.37 | 0.03 | 0.17 | 17.34 | 17.37 | 17.34 | 3800 |
| 1718228400 | 17.34 | 0.06 | 0.35 | 17.37 | 17.37 | 17.33 | 3805 |
| 1718142000 | 17.28 | 0.01 | 0.06 | 17.3 | 17.3 | 17.28 | 1580 |
| 1718055600 | 17.27 | -0.02 | -0.12 | 17.26 | 17.28 | 17.26 | 2497 |
| 1717796400 | 17.29 | -0.02 | -0.12 | 17.27 | 17.29 | 17.27 | 919 |
| 1717710000 | 17.31 | 0 | 0.00 | 17.32 | 17.33 | 17.31 | 2218 |
| 1717623600 | 17.31 | 0.04 | 0.23 | 17.29 | 17.32 | 17.29 | 2542 |
| 1717537200 | 17.27 | 0.02 | 0.12 | 17.27 | 17.28 | 17.27 | 2800 |
| 1717450800 | 17.25 | 0.06 | 0.35 | 17.2 | 17.25 | 17.2 | 1193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
