We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.1645021645 | 2.31 | 2.31 | 2.16 | 12912 | 2.26029461 | CS |
| 4 | -0.08 | -3.4188034188 | 2.34 | 2.44 | 2.1 | 11704 | 2.28435897 | CS |
| 12 | -0.09 | -3.82978723404 | 2.35 | 2.44 | 2.1 | 11188 | 2.29753327 | CS |
| 26 | -0.01 | -0.440528634361 | 2.27 | 2.59 | 2.1 | 12578 | 2.37446242 | CS |
| 52 | 0.33 | 17.0984455959 | 1.93 | 2.59 | 1.82 | 16425 | 2.19772434 | CS |
| 156 | 0.21 | 10.243902439 | 2.05 | 2.91 | 1.61 | 18975 | 2.09330157 | CS |
| 260 | 0.2 | 9.70873786408 | 2.06 | 2.91 | 0.61 | 24098 | 1.74708663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 2.2599999 | -0.02 | -0.88 | 2.24 | 2.2599999 | 2.24 | 906 |
| 1734648000 | 2.2799999 | 0 | 0.00 | 2.3 | 2.3 | 2.2 | 10600 |
| 1734561600 | 2.2799999 | 0.02 | 0.88 | 2.27 | 2.3 | 2.25 | 14962 |
| 1734475200 | 2.2599999 | 0.02 | 0.89 | 2.29 | 2.3 | 2.25 | 5410 |
| 1734388800 | 2.24 | -0.02 | -0.88 | 2.18 | 2.3 | 2.16 | 24611 |
| 1734129600 | 2.2599999 | -0.08 | -3.42 | 2.31 | 2.31 | 2.24 | 8977 |
| 1734043200 | 2.34 | 0.02 | 0.86 | 2.33 | 2.34 | 2.3 | 3128 |
| 1733956800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.34 | 2.29 | 12316 |
| 1733870400 | 2.31 | -0.04 | -1.70 | 2.2 | 2.31 | 2.2 | 5205 |
| 1733784000 | 2.35 | 0.19 | 8.80 | 2.16 | 2.35 | 2.1 | 38024 |
| 1733524800 | 2.16 | -0.06 | -2.70 | 2.21 | 2.23 | 2.12 | 28008 |
| 1733438400 | 2.22 | -0.13 | -5.53 | 2.35 | 2.35 | 2.22 | 16662 |
| 1733352000 | 2.35 | 0.08 | 3.52 | 2.31 | 2.35 | 2.2799999 | 19559 |
| 1733265600 | 2.27 | 0.06 | 2.71 | 2.22 | 2.27 | 2.22 | 1217 |
| 1733179200 | 2.21 | -0.12 | -5.15 | 2.2799999 | 2.2799999 | 2.21 | 9892 |
| 1732920000 | 2.33 | -0.04 | -1.69 | 2.38 | 2.38 | 2.33 | 11788 |
| 1732833600 | 2.37 | -0.02 | -0.84 | 2.4 | 2.44 | 2.36 | 7185 |
| 1732747200 | 2.39 | 0.03 | 1.27 | 2.42 | 2.44 | 2.39 | 2111 |
| 1732660800 | 2.36 | -0.01 | -0.42 | 2.34 | 2.44 | 2.34 | 5275 |
| 1732574400 | 2.37 | 0.03 | 1.28 | 2.35 | 2.39 | 2.35 | 1700 |
| 1732315200 | 2.34 | -0.01 | -0.43 | 2.34 | 2.35 | 2.34 | 7455 |
| 1732228800 | 2.35 | 0.05 | 2.17 | 2.32 | 2.35 | 2.25 | 9337 |
| 1732142400 | 2.3 | 0.02 | 0.88 | 2.2599999 | 2.33 | 2.2599999 | 3631 |
| 1732056000 | 2.2799999 | 0.1 | 4.59 | 2.17 | 2.3 | 2.17 | 10235 |
| 1731969600 | 2.18 | -0.13 | -5.63 | 2.18 | 2.32 | 2.18 | 8870 |
| 1731710400 | 2.31 | 0.05 | 2.21 | 2.27 | 2.34 | 2.24 | 16333 |
| 1731624000 | 2.2599999 | -0.03 | -1.31 | 2.22 | 2.36 | 2.22 | 5504 |
| 1731537600 | 2.29 | -0.01 | -0.43 | 2.3 | 2.3 | 2.29 | 10121 |
| 1731451200 | 2.3 | -0.01 | -0.43 | 2.3 | 2.3 | 2.29 | 2912 |
| 1731364800 | 2.31 | 0.02 | 0.87 | 2.29 | 2.35 | 2.29 | 7197 |
| 1731105600 | 2.29 | -0.01 | -0.43 | 2.3 | 2.3 | 2.29 | 5313 |
| 1731019200 | 2.3 | -0.03 | -1.29 | 2.31 | 2.39 | 2.29 | 14713 |
| 1730932800 | 2.33 | -0.04 | -1.69 | 2.3 | 2.4 | 2.3 | 11700 |
| 1730846400 | 2.37 | 0.07 | 3.04 | 2.35 | 2.42 | 2.35 | 2554 |
| 1730760000 | 2.3 | -0.01 | -0.43 | 2.31 | 2.34 | 2.3 | 1110 |
| 1730497200 | 2.31 | -0.08 | -3.35 | 2.34 | 2.4 | 2.31 | 5145 |
| 1730410800 | 2.39 | 0.03 | 1.27 | 2.33 | 2.44 | 2.33 | 13631 |
| 1730324400 | 2.36 | 0.01 | 0.43 | 2.34 | 2.36 | 2.34 | 5675 |
| 1730238000 | 2.35 | 0.01 | 0.43 | 2.33 | 2.36 | 2.3 | 9852 |
| 1730151600 | 2.34 | 0.03 | 1.30 | 2.3 | 2.34 | 2.3 | 7910 |
| 1729892400 | 2.31 | -0.02 | -0.86 | 2.31 | 2.33 | 2.31 | 7000 |
| 1729806000 | 2.33 | -0.01 | -0.43 | 2.33 | 2.35 | 2.33 | 2501 |
| 1729719600 | 2.34 | -0.03 | -1.27 | 2.35 | 2.37 | 2.34 | 3942 |
| 1729633200 | 2.37 | 0.08 | 3.49 | 2.31 | 2.37 | 2.31 | 2539 |
| 1729546800 | 2.29 | -0.06 | -2.55 | 2.23 | 2.34 | 2.15 | 11081 |
| 1729287600 | 2.35 | 0.07 | 3.07 | 2.31 | 2.35 | 2.3 | 2805 |
| 1729201200 | 2.2799999 | -0.06 | -2.56 | 2.34 | 2.34 | 2.2799999 | 2826 |
| 1729114800 | 2.34 | -0.01 | -0.43 | 2.35 | 2.36 | 2.29 | 2142 |
| 1729028400 | 2.35 | 0.08 | 3.52 | 2.23 | 2.35 | 2.23 | 24894 |
| 1728682800 | 2.27 | -0.03 | -1.30 | 2.22 | 2.3 | 2.22 | 33300 |
| 1728596400 | 2.3 | 0.06 | 2.68 | 2.2799999 | 2.3 | 2.21 | 43225 |
| 1728510000 | 2.24 | -0.12 | -5.08 | 2.32 | 2.32 | 2.2 | 63052 |
| 1728423600 | 2.36 | 0.03 | 1.29 | 2.33 | 2.38 | 2.33 | 5080 |
| 1728337200 | 2.33 | -0.03 | -1.27 | 2.34 | 2.36 | 2.33 | 6781 |
| 1728078000 | 2.36 | 0.01 | 0.43 | 2.33 | 2.38 | 2.33 | 7022 |
| 1727991600 | 2.35 | -0.03 | -1.26 | 2.34 | 2.35 | 2.34 | 3165 |
| 1727905200 | 2.38 | 0.03 | 1.28 | 2.32 | 2.38 | 2.32 | 1000 |
| 1727818800 | 2.35 | 0.04 | 1.73 | 2.31 | 2.4 | 2.31 | 6100 |
| 1727732400 | 2.31 | -0.03 | -1.28 | 2.22 | 2.33 | 2.22 | 9627 |
| 1727473200 | 2.34 | -0.01 | -0.43 | 2.35 | 2.37 | 2.3 | 36159 |
| 1727386800 | 2.35 | -0.09 | -3.69 | 2.42 | 2.43 | 2.35 | 75890 |
| 1727300400 | 2.44 | 0 | 0.00 | 2.45 | 2.46 | 2.44 | 14215 |
| 1727214000 | 2.44 | -0.04 | -1.61 | 2.46 | 2.46 | 2.4 | 1603 |
| 1727127600 | 2.48 | 0.12 | 5.08 | 2.38 | 2.48 | 2.38 | 3200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
