We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -5.39419087137 | 2.41 | 2.43 | 2.18 | 9933 | 2.26963597 | CS |
| 4 | -0.15 | -6.17283950617 | 2.43 | 2.63 | 2.11 | 17334 | 2.38651179 | CS |
| 12 | 0.44 | 23.9130434783 | 1.84 | 2.65 | 1.81 | 26954 | 2.36755689 | CS |
| 26 | 0.92 | 67.6470588235 | 1.36 | 2.65 | 1.3 | 23616 | 2.05288499 | CS |
| 52 | 0.49 | 27.374301676 | 1.79 | 2.65 | 1.29 | 18984 | 1.84637783 | CS |
| 156 | -1.52 | -40 | 3.8 | 4.02 | 1.29 | 48081 | 2.44909878 | CS |
| 260 | 0.41 | 21.9251336898 | 1.87 | 8 | 1.25 | 58866 | 3.4668626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 2.2 | 0.02 | 0.92 | 2.21 | 2.25 | 2.2 | 3800 |
| 1722289200 | 2.18 | -0.08 | -3.54 | 2.2599999 | 2.27 | 2.18 | 17325 |
| 1722030000 | 2.2599999 | -0.01 | -0.44 | 2.3 | 2.31 | 2.25 | 6515 |
| 1721943600 | 2.27 | -0.16 | -6.58 | 2.31 | 2.34 | 2.27 | 10324 |
| 1721857200 | 2.43 | 0.09 | 3.85 | 2.41 | 2.43 | 2.2799999 | 11702 |
| 1721770800 | 2.34 | 0 | 0.00 | 2.37 | 2.37 | 2.34 | 1450 |
| 1721684400 | 2.34 | -0.06 | -2.50 | 2.46 | 2.5099999 | 2.34 | 16480 |
| 1721425200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1721338800 | 2.4 | 0.07 | 3.00 | 2.3 | 2.41 | 2.11 | 53504 |
| 1721252400 | 2.33 | -0.09 | -3.72 | 2.44 | 2.45 | 2.3 | 12468 |
| 1721166000 | 2.42 | 0.04 | 1.68 | 2.42 | 2.44 | 2.38 | 5602 |
| 1721079600 | 2.38 | 0.04 | 1.71 | 2.39 | 2.46 | 2.36 | 16890 |
| 1720820400 | 2.34 | 0.01 | 0.43 | 2.38 | 2.39 | 2.34 | 9615 |
| 1720734000 | 2.33 | 0.04 | 1.75 | 2.3 | 2.43 | 2.3 | 14317 |
| 1720647600 | 2.29 | -0.2 | -8.03 | 2.49 | 2.5099999 | 2.22 | 54719 |
| 1720561200 | 2.49 | -0.01 | -0.40 | 2.5 | 2.5 | 2.45 | 35960 |
| 1720474800 | 2.5 | -0.07 | -2.72 | 2.57 | 2.58 | 2.4 | 13807 |
| 1720215600 | 2.57 | -0.06 | -2.28 | 2.5299999 | 2.62 | 2.5299999 | 7860 |
| 1720129200 | 2.63 | 0.12 | 4.78 | 2.57 | 2.63 | 2.57 | 14836 |
| 1720042800 | 2.5099999 | 0.17 | 7.26 | 2.43 | 2.5099999 | 2.43 | 22175 |
| 1719956400 | 2.34 | 0.05 | 2.18 | 2.29 | 2.34 | 2.29 | 14848 |
| 1719610800 | 2.29 | -0.07 | -2.97 | 2.47 | 2.47 | 2.29 | 7781 |
| 1719524400 | 2.36 | -0.08 | -3.28 | 2.45 | 2.47 | 2.34 | 23950 |
| 1719438000 | 2.44 | 0.13 | 5.63 | 2.32 | 2.44 | 2.31 | 3700 |
| 1719351600 | 2.31 | -0.06 | -2.53 | 2.33 | 2.37 | 2.29 | 11220 |
| 1719265200 | 2.37 | -0.06 | -2.47 | 2.43 | 2.43 | 2.32 | 8878 |
| 1719006000 | 2.43 | 0 | 0.00 | 2.45 | 2.45 | 2.36 | 10100 |
| 1718919600 | 2.43 | 0.06 | 2.53 | 2.38 | 2.49 | 2.38 | 21002 |
| 1718833200 | 2.37 | 0.01 | 0.42 | 2.32 | 2.37 | 2.3 | 4900 |
| 1718746800 | 2.36 | 0.05 | 2.16 | 2.2799999 | 2.44 | 2.2599999 | 7100 |
| 1718660400 | 2.31 | 0.02 | 0.87 | 2.3 | 2.31 | 2.27 | 2125 |
| 1718401200 | 2.29 | -0.01 | -0.43 | 2.36 | 2.36 | 2.25 | 4521 |
| 1718314800 | 2.3 | 0.03 | 1.32 | 2.3 | 2.4 | 2.2799999 | 6323 |
| 1718228400 | 2.27 | -0.02 | -0.87 | 2.3 | 2.39 | 2.27 | 9505 |
| 1718142000 | 2.29 | -0.05 | -2.14 | 2.34 | 2.34 | 2.21 | 8521 |
| 1718055600 | 2.34 | -0.08 | -3.31 | 2.4 | 2.43 | 2.34 | 5956 |
| 1717796400 | 2.42 | -0.11 | -4.35 | 2.54 | 2.54 | 2.38 | 16232 |
| 1717710000 | 2.5299999 | 0.29 | 12.95 | 2.2799999 | 2.61 | 2.2799999 | 46109 |
| 1717623600 | 2.24 | 0.08 | 3.70 | 2.16 | 2.33 | 2.16 | 11527 |
| 1717537200 | 2.16 | -0.13 | -5.68 | 2.33 | 2.36 | 2.15 | 26343 |
| 1717450800 | 2.29 | -0.25 | -9.84 | 2.5099999 | 2.5099999 | 2.2599999 | 51975 |
| 1717191600 | 2.54 | 0.06 | 2.42 | 2.47 | 2.6 | 2.43 | 30139 |
| 1717105200 | 2.48 | -0.12 | -4.62 | 2.6 | 2.6 | 2.45 | 13966 |
| 1717018800 | 2.6 | -0.01 | -0.38 | 2.63 | 2.65 | 2.57 | 84769 |
| 1716932400 | 2.61 | 0.16 | 6.53 | 2.47 | 2.64 | 2.45 | 128529 |
| 1716846000 | 2.45 | 0.06 | 2.51 | 2.27 | 2.49 | 2.27 | 13704 |
| 1716586800 | 2.39 | 0.12 | 5.29 | 2.3 | 2.45 | 2.27 | 59521 |
| 1716500400 | 2.27 | -0.04 | -1.73 | 2.32 | 2.38 | 2.22 | 25431 |
| 1716414000 | 2.31 | -0.19 | -7.60 | 2.5099999 | 2.52 | 2.2799999 | 39938 |
| 1716327600 | 2.5 | -0.03 | -1.19 | 2.58 | 2.58 | 2.46 | 90213 |
| 1715982000 | 2.5299999 | 0.3 | 13.45 | 2.29 | 2.54 | 2.29 | 117835 |
| 1715895600 | 2.23 | 0.05 | 2.29 | 2.24 | 2.25 | 2.14 | 47190 |
| 1715809200 | 2.18 | 0.2 | 10.10 | 1.99 | 2.2799999 | 1.95 | 106737 |
| 1715722800 | 1.98 | 0.04 | 2.06 | 1.96 | 1.99 | 1.94 | 18768 |
| 1715636400 | 1.94 | 0.05 | 2.65 | 1.97 | 1.99 | 1.93 | 46575 |
| 1715377200 | 1.89 | -0.1 | -5.03 | 1.99 | 1.99 | 1.89 | 30165 |
| 1715290800 | 1.99 | 0.15 | 8.15 | 1.87 | 1.99 | 1.81 | 48327 |
| 1715204400 | 1.84 | 0 | 0.00 | 1.84 | 1.88 | 1.83 | 2601 |
| 1715118000 | 1.84 | -0.03 | -1.60 | 1.87 | 1.87 | 1.81 | 12004 |
| 1715031600 | 1.87 | 0.08 | 4.47 | 1.81 | 1.87 | 1.8 | 5500 |
| 1714772400 | 1.79 | -0.05 | -2.72 | 1.82 | 1.82 | 1.78 | 10842 |
| 1714686000 | 1.84 | 0.01 | 0.55 | 1.8 | 1.89 | 1.79 | 15310 |
| 1714599600 | 1.83 | 0.09 | 5.17 | 1.75 | 1.83 | 1.75 | 1103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
