We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 24.69 | -0.05 | -0.20 | 24.52 | 24.69 | 24.52 | 300 |
| 1721857200 | 24.74 | 0.13 | 0.53 | 24.61 | 24.74 | 24.6 | 2000 |
| 1721770800 | 24.61 | -0.14 | -0.57 | 24.61 | 24.61 | 24.61 | 200 |
| 1721684400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1721425200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1721338800 | 24.75 | 0.24 | 0.98 | 24.83 | 24.83 | 24.75 | 1100 |
| 1721252400 | 24.51 | -0.33 | -1.33 | 24.51 | 24.51 | 24.51 | 400 |
| 1721166000 | 24.84 | 0.43 | 1.76 | 24.84 | 24.84 | 24.84 | 140 |
| 1721079600 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 30 |
| 1720820400 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1720734000 | 24.41 | -0.29 | -1.17 | 24.35 | 24.41 | 24.35 | 1600 |
| 1720647600 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1720561200 | 24.7 | 0.3 | 1.23 | 24.75 | 24.75 | 24.7 | 370 |
| 1720474800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1720215600 | 24.4 | -0.07 | -0.29 | 24.9 | 24.9 | 24.4 | 1300 |
| 1720129200 | 24.47 | -0.14 | -0.57 | 24.47 | 24.47 | 24.47 | 100 |
| 1720042800 | 24.61 | 0.04 | 0.16 | 24.58 | 24.61 | 24.57 | 2100 |
| 1719956400 | 24.57 | 0.08 | 0.33 | 24.5 | 24.68 | 24.5 | 3100 |
| 1719610800 | 24.49 | 0.02 | 0.08 | 24.49 | 24.49 | 24.49 | 100 |
| 1719524400 | 24.47 | 0.2 | 0.82 | 24.47 | 24.47 | 24.47 | 1900 |
| 1719438000 | 24.27 | 0 | 0.00 | 24.26 | 24.35 | 24.25 | 2200 |
| 1719351600 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 0 |
| 1719265200 | 24.27 | -0.13 | -0.53 | 24.3 | 24.31 | 24.27 | 2100 |
| 1719006000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1718919600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1718833200 | 24.4 | 0.13 | 0.54 | 24.4 | 24.4 | 24.4 | 200 |
| 1718746800 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 0 |
| 1718660400 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 0 |
| 1718401200 | 24.27 | -0.22 | -0.90 | 24.5 | 24.5 | 24.27 | 2800 |
| 1718314800 | 24.49 | -0.19 | -0.77 | 24.49 | 24.49 | 24.49 | 100 |
| 1718228400 | 24.68 | 0.27 | 1.11 | 24.68 | 24.68 | 24.68 | 600 |
| 1718142000 | 24.41 | -0.09 | -0.37 | 24.41 | 24.41 | 24.41 | 875 |
| 1718055600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1717796400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 225 |
| 1717710000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 300 |
| 1717623600 | 24.5 | 0.24 | 0.99 | 24.5 | 24.5 | 24.5 | 1800 |
| 1717537200 | 24.26 | -0.29 | -1.18 | 24.55 | 24.55 | 24.26 | 2800 |
| 1717450800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1717191600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1717105200 | 24.55 | -0.06 | -0.24 | 24.5 | 24.55 | 24.5 | 500 |
| 1717018800 | 24.61 | 0.25 | 1.03 | 24.39 | 24.62 | 24.39 | 5843 |
| 1716932400 | 24.36 | 0.16 | 0.66 | 24.29 | 24.36 | 24.29 | 3800 |
| 1716846000 | 24.2 | 0.09 | 0.37 | 24.13 | 24.2 | 24.12 | 4300 |
| 1716586800 | 24.11 | 0.01 | 0.04 | 24.2 | 24.2 | 24.11 | 2200 |
| 1716500400 | 24.1 | -0.2 | -0.82 | 24.25 | 24.25 | 24.05 | 3100 |
| 1716414000 | 24.3 | -0.18 | -0.74 | 24.35 | 24.35 | 24.19 | 1000 |
| 1716327600 | 24.48 | -0.17 | -0.69 | 24.48 | 24.48 | 24.48 | 100 |
| 1715982000 | 24.65 | 0.05 | 0.20 | 24.63 | 24.65 | 24.63 | 4600 |
| 1715895600 | 24.6 | -0.04 | -0.16 | 24.63 | 24.63 | 24.6 | 600 |
| 1715809200 | 24.64 | 0.07 | 0.28 | 24.63 | 24.64 | 24.63 | 1100 |
| 1715722800 | 24.57 | 0.02 | 0.08 | 24.57 | 24.57 | 24.57 | 1000 |
| 1715636400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1715377200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1715290800 | 24.55 | 0.02 | 0.08 | 24.55 | 24.55 | 24.55 | 500 |
| 1715204400 | 24.53 | -0.07 | -0.28 | 24.64 | 24.65 | 24.53 | 2100 |
| 1715118000 | 24.6 | 0.1 | 0.41 | 24.6 | 24.6 | 24.6 | 800 |
| 1715031600 | 24.5 | 0.1 | 0.41 | 24.6 | 24.6 | 24.5 | 1100 |
| 1714772400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1714686000 | 24.4 | 0.02 | 0.08 | 24.29 | 24.4 | 24.29 | 14500 |
| 1714599600 | 24.38 | 0.21 | 0.87 | 24.38 | 24.38 | 24.38 | 100 |
| 1714513200 | 24.17 | -0.1 | -0.41 | 24.17 | 24.17 | 24.17 | 200 |
| 1714426800 | 24.27 | 0.06 | 0.25 | 24.27 | 24.27 | 24.27 | 1020 |
| 1714167600 | 24.21 | -0.14 | -0.57 | 24.21 | 24.21 | 24.21 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
