We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 23.78 | -0.47 | -1.94 | 23.85 | 23.85 | 23.78 | 1100 |
| 1721857200 | 24.25 | 0.39 | 1.63 | 23.85 | 24.25 | 23.85 | 2500 |
| 1721770800 | 23.86 | 0.06 | 0.25 | 23.61 | 23.86 | 23.61 | 600 |
| 1721684400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1721425200 | 23.8 | 0.04 | 0.17 | 23.81 | 23.81 | 23.8 | 2900 |
| 1721338800 | 23.76 | 0.01 | 0.04 | 23.75 | 23.76 | 23.75 | 1300 |
| 1721252400 | 23.75 | 0 | 0.00 | 23.76 | 23.76 | 23.75 | 700 |
| 1721166000 | 23.75 | 0 | 0.00 | 23.26 | 23.75 | 23.26 | 800 |
| 1721079600 | 23.75 | -0.06 | -0.25 | 23.71 | 24 | 23.7 | 2700 |
| 1720820400 | 23.81 | -0.19 | -0.79 | 24.06 | 24.06 | 23.8 | 2800 |
| 1720734000 | 24 | 0 | 0.00 | 24.01 | 24.01 | 24 | 1800 |
| 1720647600 | 24 | 0.05 | 0.21 | 23.99 | 24 | 23.98 | 1500 |
| 1720561200 | 23.95 | 0.45 | 1.91 | 23.71 | 23.95 | 23.71 | 4400 |
| 1720474800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1720215600 | 23.5 | 0.29 | 1.25 | 23.5 | 23.5 | 23.5 | 1300 |
| 1720129200 | 23.21 | -0.29 | -1.23 | 23.55 | 23.6 | 23.21 | 1600 |
| 1720042800 | 23.5 | 0.1 | 0.43 | 23.59 | 23.59 | 23.5 | 1200 |
| 1719956400 | 23.4 | -0.3 | -1.27 | 23.6 | 23.6 | 23.4 | 1800 |
| 1719610800 | 23.7 | -0.08 | -0.34 | 23.69 | 23.7 | 23.69 | 300 |
| 1719524400 | 23.78 | 0 | 0.00 | 23.78 | 23.78 | 23.78 | 0 |
| 1719438000 | 23.78 | 0.38 | 1.62 | 23.78 | 23.78 | 23.78 | 500 |
| 1719351600 | 23.4 | -0.2 | -0.85 | 23.6 | 23.6 | 23.4 | 2100 |
| 1719265200 | 23.6 | 0.02 | 0.08 | 23.58 | 23.6 | 23.58 | 500 |
| 1719006000 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1718919600 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 100 |
| 1718833200 | 23.58 | 0.22 | 0.94 | 23.58 | 23.58 | 23.58 | 300 |
| 1718746800 | 23.36 | -0.14 | -0.60 | 23.36 | 23.36 | 23.36 | 300 |
| 1718660400 | 23.5 | 0.1 | 0.43 | 23.5 | 23.5 | 23.5 | 100 |
| 1718401200 | 23.4 | -0.11 | -0.47 | 23.5 | 23.68 | 23.4 | 2303 |
| 1718314800 | 23.51 | -0.21 | -0.89 | 23.75 | 23.75 | 23.51 | 9400 |
| 1718228400 | 23.72 | -0.05 | -0.21 | 23.75 | 23.75 | 23.6 | 3500 |
| 1718142000 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1718055600 | 23.77 | 0.17 | 0.72 | 23.79 | 23.8 | 23.77 | 2800 |
| 1717796400 | 23.6 | -0.15 | -0.63 | 23.8 | 23.8 | 23.6 | 5300 |
| 1717710000 | 23.75 | 0.35 | 1.50 | 23.6 | 23.75 | 23.6 | 2300 |
| 1717623600 | 23.4 | -0.12 | -0.51 | 23.36 | 23.75 | 23.36 | 1900 |
| 1717537200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1717450800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1717191600 | 23.52 | -0.16 | -0.68 | 23.52 | 23.52 | 23.52 | 200 |
| 1717105200 | 23.68 | 0.18 | 0.77 | 23.5 | 23.68 | 23.5 | 700 |
| 1717018800 | 23.5 | 0.05 | 0.21 | 23.35 | 23.5 | 23.35 | 1100 |
| 1716932400 | 23.45 | 0.1 | 0.43 | 23.35 | 23.45 | 23.35 | 1700 |
| 1716846000 | 23.35 | 0.17 | 0.73 | 23.2 | 23.35 | 23.2 | 3400 |
| 1716586800 | 23.18 | -0.32 | -1.36 | 23.17 | 23.35 | 23.17 | 2975 |
| 1716500400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1716414000 | 23.5 | 0 | 0.00 | 23.49 | 23.5 | 23.49 | 3000 |
| 1716327600 | 23.5 | -0.15 | -0.63 | 23.5 | 23.5 | 23.5 | 100 |
| 1715982000 | 23.65 | 0.35 | 1.50 | 23.65 | 23.65 | 23.65 | 500 |
| 1715895600 | 23.3 | -0.2 | -0.85 | 23.22 | 23.3 | 23.22 | 6700 |
| 1715809200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1715722800 | 23.5 | 0.23 | 0.99 | 23.49 | 23.5 | 23.49 | 2970 |
| 1715636400 | 23.27 | -0.23 | -0.98 | 23.2 | 23.27 | 23.2 | 1915 |
| 1715377200 | 23.5 | 0.3 | 1.29 | 23.5 | 23.5 | 23.5 | 400 |
| 1715290800 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1715204400 | 23.2 | 0.3 | 1.31 | 23.74 | 23.74 | 23.2 | 1215 |
| 1715118000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1715031600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1714772400 | 22.9 | -0.1 | -0.43 | 22.94 | 22.95 | 22.9 | 1600 |
| 1714686000 | 23 | 0 | 0.00 | 23 | 23.05 | 23 | 4300 |
| 1714599600 | 23 | 0 | 0.00 | 22.56 | 23 | 22.56 | 3300 |
| 1714513200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1714426800 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 0 |
| 1714167600 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
