Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Power Financial Corporation (PWF.PF.A)
Power Financial Corporation (PWF.PF.A) Historical

PWF.PF.A Power Financial Corporation

17.75

0.01 (0.06%)

Last Updated: 09:30:01

Delayed by 15 minutes

PWF.PF.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	17.74	0.01	0.06%	17.74	17.74	17.74	500
Jul 17 2024	17.73	0.02	0.11%	17.73	17.73	17.73	400
Jul 16 2024	17.71	0.07	0.40%	17.70	17.71	17.70	3,700
Jul 15 2024	17.64	-0.11	-0.62%	17.65	17.65	17.60	2,300
Jul 12 2024	17.75	0.15	0.85%	17.95	17.96	17.75	51,167
Jul 11 2024	17.60	-0.09	-0.51%	17.60	17.88	17.60	800
Jul 10 2024	17.69	-0.24	-1.34%	17.68	17.69	17.68	1,900
Jul 09 2024	17.93	0.04	0.22%	17.94	17.94	17.93	700
Jul 08 2024	17.89	0.01	0.06%	17.80	17.89	17.75	1,731
Jul 05 2024	17.88	0.17	0.96%	17.76	17.88	17.75	700
Jul 04 2024	17.71	-0.19	-1.06%	17.70	17.89	17.70	2,010
Jul 03 2024	17.90	0.10	0.56%	17.81	17.94	17.65	2,010
Jul 02 2024	17.80	0.05	0.28%	17.81	17.85	17.76	4,800
Jun 28 2024	17.75	0.12	0.68%	17.75	17.75	17.75	301
Jun 27 2024	17.63	-0.02	-0.11%	17.63	17.63	17.63	200
Jun 26 2024	17.65	0.10	0.57%	17.55	17.75	17.55	14,900
Jun 25 2024	17.55	0.19	1.09%	17.43	17.55	17.43	200
Jun 24 2024	17.36	0.06	0.35%	17.35	17.50	17.35	1,400
Jun 21 2024	17.30	-0.25	-1.42%	17.50	17.50	17.30	7,400
Jun 20 2024	17.55	0.05	0.29%	17.21	17.55	17.21	6,261
Jun 19 2024	17.50	0.20	1.16%	17.63	17.63	17.47	7,900
Jun 18 2024	17.30	0.07	0.41%	17.30	17.30	17.30	50,000
Jun 17 2024	17.23	-0.57	-3.20%	17.88	17.88	17.23	5,000
Jun 14 2024	17.80	0.17	0.96%	17.80	17.80	17.79	4,277
Jun 13 2024	17.63	0.02	0.11%	17.62	17.63	17.62	700
Jun 12 2024	17.61	0.04	0.23%	17.75	17.75	17.61	3,000
Jun 11 2024	17.57	0.00	0.00%	17.57	17.57	17.57	0
Jun 10 2024	17.57	0.00	0.00%	17.57	17.57	17.57	1,000
Jun 07 2024	17.57	-0.14	-0.79%	17.71	17.71	17.57	9,900
Jun 06 2024	17.71	-0.05	-0.28%	17.95	17.95	17.71	1,400
Jun 05 2024	17.76	-0.14	-0.78%	17.76	17.76	17.76	100
Jun 04 2024	17.90	0.00	0.00%	17.90	17.90	17.90	200
Jun 03 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
May 31 2024	17.90	0.00	0.00%	17.90	17.90	17.90	40
May 30 2024	17.90	-0.20	-1.10%	17.90	17.90	17.90	400
May 29 2024	18.10	-0.09	-0.49%	17.73	18.10	17.70	4,500
May 28 2024	18.19	0.20	1.11%	18.10	18.19	18.10	3,880
May 27 2024	17.99	0.00	0.00%	17.99	17.99	17.99	1,900
May 24 2024	17.99	0.02	0.11%	17.90	17.99	17.90	600
May 23 2024	17.97	0.12	0.67%	17.98	17.98	17.97	300
May 22 2024	17.85	0.24	1.36%	17.99	17.99	17.85	1,400
May 21 2024	17.61	-0.19	-1.07%	17.65	17.65	17.61	895
May 17 2024	17.80	0.08	0.45%	17.85	17.85	17.80	1,400
May 16 2024	17.72	-0.02	-0.11%	17.94	17.94	17.72	1,800
May 15 2024	17.74	-0.16	-0.89%	17.87	17.90	17.74	1,200
May 14 2024	17.90	0.17	0.96%	17.75	17.90	17.75	2,386
May 13 2024	17.73	0.10	0.57%	17.75	17.75	17.73	600
May 10 2024	17.63	-0.07	-0.40%	17.70	17.89	17.63	1,500
May 09 2024	17.70	0.00	0.00%	17.70	17.70	17.70	10
May 08 2024	17.70	0.00	0.00%	17.70	17.70	17.70	0
May 07 2024	17.70	0.15	0.85%	17.73	17.73	17.70	2,510
May 06 2024	17.55	0.00	0.00%	17.55	17.55	17.55	0
May 03 2024	17.55	0.18	1.04%	17.55	17.55	17.50	4,000
May 02 2024	17.37	0.10	0.58%	17.37	17.37	17.37	700
May 01 2024	17.27	0.18	1.05%	16.95	17.65	16.95	5,928
Apr 30 2024	17.09	0.29	1.73%	16.95	17.09	16.95	1,900
Apr 29 2024	16.80	0.14	0.84%	16.79	16.80	16.79	400
Apr 26 2024	16.66	0.00	0.00%	16.66	16.66	16.66	0
Apr 25 2024	16.66	0.05	0.30%	16.66	16.66	16.66	500
Apr 24 2024	16.61	-0.29	-1.72%	17.00	17.00	16.61	1,600
Apr 23 2024	16.90	0.00	0.00%	16.89	16.90	16.89	1,200
Apr 22 2024	16.90	-0.05	-0.29%	16.90	16.90	16.90	200

Power Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions