We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 22.9 | 0.05 | 0.22 | 22.92 | 22.92 | 22.85 | 2025 |
| 1721252400 | 22.85 | 0.05 | 0.22 | 23 | 23 | 22.85 | 1085 |
| 1721166000 | 22.8 | 0.09 | 0.40 | 22.8 | 22.85 | 22.77 | 4900 |
| 1721079600 | 22.71 | 0.14 | 0.62 | 22.68 | 22.71 | 22.66 | 800 |
| 1720820400 | 22.57 | -0.09 | -0.40 | 22.81 | 22.85 | 22.57 | 9960 |
| 1720734000 | 22.66 | -0.39 | -1.69 | 23.05 | 23.05 | 22.66 | 5225 |
| 1720647600 | 23.05 | -0.25 | -1.07 | 23.27 | 23.27 | 23.05 | 2085 |
| 1720561200 | 23.3 | 0.25 | 1.08 | 23.14 | 23.3 | 23.14 | 3028 |
| 1720474800 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23 | 6100 |
| 1720215600 | 23.05 | 0.12 | 0.52 | 23.05 | 23.05 | 22.9 | 2620 |
| 1720129200 | 22.93 | -0.15 | -0.65 | 23.02 | 23.02 | 22.93 | 2550 |
| 1720042800 | 23.08 | 0.27 | 1.18 | 22.85 | 23.08 | 22.75 | 3844 |
| 1719956400 | 22.81 | 0.12 | 0.53 | 22.7 | 22.81 | 22.64 | 4400 |
| 1719610800 | 22.69 | 0.19 | 0.84 | 22.61 | 22.7 | 22.43 | 6067 |
| 1719524400 | 22.5 | -0.09 | -0.40 | 22.5 | 22.6 | 22.35 | 3600 |
| 1719438000 | 22.59 | 0.24 | 1.07 | 22.4 | 22.59 | 22.36 | 321993 |
| 1719351600 | 22.35 | 0.05 | 0.22 | 22.83 | 22.83 | 22.35 | 1770 |
| 1719265200 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1719006000 | 22.3 | 0.19 | 0.86 | 22.46 | 22.46 | 22.3 | 2200 |
| 1718919600 | 22.11 | -0.31 | -1.38 | 22.22 | 22.5 | 22.11 | 3450 |
| 1718833200 | 22.42 | 0.22 | 0.99 | 22.5 | 22.5 | 22.42 | 700 |
| 1718746800 | 22.2 | -0.28 | -1.25 | 22.51 | 22.51 | 22.2 | 5049 |
| 1718660400 | 22.48 | -0.32 | -1.40 | 22.89 | 22.89 | 22.48 | 1640 |
| 1718401200 | 22.8 | -0.05 | -0.22 | 22.86 | 22.86 | 22.7 | 11058 |
| 1718314800 | 22.85 | -0.14 | -0.61 | 22.85 | 22.9 | 22.85 | 6800 |
| 1718228400 | 22.99 | -0.01 | -0.04 | 23 | 23 | 22.99 | 1500 |
| 1718142000 | 23 | -0.23 | -0.99 | 23.01 | 23.01 | 23 | 1465 |
| 1718055600 | 23.23 | 0.38 | 1.66 | 22.86 | 23.23 | 22.86 | 3000 |
| 1717796400 | 22.85 | -0.01 | -0.04 | 22.85 | 22.85 | 22.85 | 3600 |
| 1717710000 | 22.86 | -0.2 | -0.87 | 23.22 | 23.22 | 22.85 | 2900 |
| 1717623600 | 23.06 | 0.21 | 0.92 | 22.91 | 23.06 | 22.91 | 2500 |
| 1717537200 | 22.85 | -0.35 | -1.51 | 23 | 23 | 22.85 | 1747 |
| 1717450800 | 23.2 | 0.32 | 1.40 | 23 | 23.2 | 23 | 800 |
| 1717191600 | 22.88 | 0.03 | 0.13 | 22.88 | 22.88 | 22.88 | 500 |
| 1717105200 | 22.85 | -0.01 | -0.04 | 22.85 | 22.85 | 22.85 | 2740 |
| 1717018800 | 22.86 | -0.29 | -1.25 | 22.9 | 22.9 | 22.86 | 500 |
| 1716932400 | 23.15 | 0.03 | 0.13 | 23.15 | 23.15 | 23.15 | 200 |
| 1716846000 | 23.12 | 0.06 | 0.26 | 23 | 23.12 | 23 | 5176 |
| 1716586800 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1716500400 | 23.06 | 0.17 | 0.74 | 22.85 | 23.06 | 22.85 | 1695 |
| 1716414000 | 22.89 | 0.19 | 0.84 | 22.89 | 22.89 | 22.89 | 209 |
| 1716327600 | 22.7 | -0.05 | -0.22 | 22.7 | 22.7 | 22.68 | 5913 |
| 1715982000 | 22.75 | -0.19 | -0.83 | 22.76 | 22.76 | 22.75 | 2500 |
| 1715895600 | 22.94 | -0.15 | -0.65 | 22.79 | 22.94 | 22.78 | 5359 |
| 1715809200 | 23.09 | 0.24 | 1.05 | 22.905 | 23.09 | 22.905 | 900 |
| 1715722800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1715636400 | 22.85 | 0.2 | 0.88 | 22.53 | 22.85 | 22.53 | 1600 |
| 1715377200 | 22.65 | -0.05 | -0.22 | 22.66 | 22.66 | 22.65 | 1800 |
| 1715290800 | 22.7 | -0.05 | -0.22 | 22.8 | 22.8 | 22.7 | 1600 |
| 1715204400 | 22.75 | -0.15 | -0.66 | 22.88 | 22.88 | 22.65 | 3120 |
| 1715118000 | 22.9 | 0.04 | 0.17 | 22.88 | 22.9 | 22.88 | 5000 |
| 1715031600 | 22.86 | 0.21 | 0.93 | 22.67 | 22.86 | 22.67 | 300 |
| 1714772400 | 22.65 | 0.26 | 1.16 | 22.6 | 22.71 | 22.6 | 4402 |
| 1714686000 | 22.39 | 0.4 | 1.82 | 22.39 | 22.39 | 22.39 | 1417 |
| 1714599600 | 21.99 | 0.09 | 0.41 | 21.99 | 21.99 | 21.99 | 110 |
| 1714513200 | 21.9 | 0.28 | 1.30 | 21.97 | 21.97 | 21.84 | 3225 |
| 1714426800 | 21.62 | -0.18 | -0.83 | 21.62 | 21.62 | 21.62 | 100 |
| 1714167600 | 21.8 | 0.1 | 0.46 | 21.8 | 21.8 | 21.8 | 505 |
| 1714081200 | 21.7 | 0.14 | 0.65 | 21.69 | 21.7 | 21.66 | 1000 |
| 1713994800 | 21.56 | -0.18 | -0.83 | 21.74 | 21.74 | 21.56 | 1835 |
| 1713908400 | 21.74 | 0.09 | 0.42 | 21.74 | 21.74 | 21.74 | 1500 |
| 1713822000 | 21.65 | -0.05 | -0.23 | 21.65 | 21.72 | 21.65 | 3200 |
| 1713562800 | 21.7 | -0.15 | -0.69 | 21.76 | 21.78 | 21.7 | 8035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
