Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Power Financial Corporation (PWF.PR.H)
Power Financial Corporation (PWF.PR.H) Historical

PWF.PR.H Power Financial Corporation

24.08

-0.03 (-0.12%)

Last Updated: 10:32:47

Delayed by 15 minutes

PWF.PR.H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	24.11	0.02	0.08%	24.26	24.26	24.09	2,870
Jan 06 2025	24.09	0.05	0.21%	24.00	24.17	24.00	6,400
Jan 03 2025	24.04	0.08	0.33%	24.00	24.05	24.00	2,006
Jan 02 2025	23.96	0.12	0.50%	23.88	23.96	23.88	1,700
Dec 31 2024	23.84	0.13	0.55%	23.65	23.84	23.65	5,158
Dec 30 2024	23.71	0.14	0.59%	23.56	23.71	23.56	1,800
Dec 27 2024	23.57	-0.07	-0.30%	23.55	23.63	23.55	4,927
Dec 24 2024	23.64	0.03	0.13%	23.59	23.64	23.59	1,168
Dec 23 2024	23.61	0.05	0.21%	23.60	23.62	23.60	1,860
Dec 20 2024	23.56	-0.04	-0.17%	23.60	23.60	23.55	3,500
Dec 19 2024	23.60	-0.14	-0.59%	23.65	23.65	23.60	6,657
Dec 18 2024	23.74	-0.09	-0.38%	23.84	23.84	23.74	2,871
Dec 17 2024	23.83	-0.11	-0.46%	23.90	23.97	23.83	2,200
Dec 16 2024	23.94	-0.19	-0.79%	23.95	23.95	23.90	750
Dec 13 2024	24.13	0.03	0.12%	24.13	24.13	24.13	300
Dec 12 2024	24.10	0.19	0.79%	24.05	24.11	24.02	3,800
Dec 11 2024	23.91	0.00	0.00%	23.89	23.94	23.85	5,400
Dec 10 2024	23.91	0.31	1.31%	23.82	23.91	23.82	500
Dec 09 2024	23.60	0.17	0.73%	23.41	23.60	23.41	2,409
Dec 06 2024	23.43	0.08	0.34%	23.27	23.43	23.27	11,500
Dec 05 2024	23.35	0.09	0.39%	23.29	23.35	23.29	2,300
Dec 04 2024	23.26	-0.10	-0.43%	23.40	23.40	23.26	4,960
Dec 03 2024	23.36	0.01	0.04%	23.31	23.37	23.29	2,900
Dec 02 2024	23.35	-0.05	-0.21%	23.40	23.40	23.28	2,100
Nov 29 2024	23.40	-0.04	-0.17%	23.40	23.40	23.40	900
Nov 28 2024	23.44	0.18	0.77%	23.31	23.44	23.31	400
Nov 27 2024	23.26	0.06	0.26%	23.23	23.26	23.22	6,500
Nov 26 2024	23.20	-0.04	-0.17%	23.15	23.20	23.15	6,344
Nov 25 2024	23.24	0.14	0.61%	23.15	23.24	23.15	4,411
Nov 22 2024	23.10	0.00	0.00%	23.11	23.12	23.10	4,405
Nov 21 2024	23.10	-0.02	-0.09%	23.10	23.16	23.10	4,170
Nov 20 2024	23.12	0.01	0.04%	23.10	23.12	23.10	2,881
Nov 19 2024	23.11	-0.01	-0.04%	23.12	23.15	23.10	6,000
Nov 18 2024	23.12	-0.03	-0.13%	23.10	23.12	23.10	2,201
Nov 15 2024	23.15	0.00	0.00%	23.15	23.15	23.15	1,895
Nov 14 2024	23.15	0.15	0.65%	23.10	23.15	23.10	3,300
Nov 13 2024	23.00	-0.04	-0.17%	23.05	23.05	23.00	2,000
Nov 12 2024	23.04	0.04	0.17%	23.05	23.15	23.04	5,766
Nov 11 2024	23.00	0.05	0.22%	23.00	23.00	23.00	1,300
Nov 08 2024	22.95	-0.11	-0.48%	22.91	22.95	22.91	4,396
Nov 07 2024	23.06	0.05	0.22%	23.05	23.06	23.05	700
Nov 06 2024	23.01	-0.37	-1.58%	23.13	23.13	23.01	2,400
Nov 05 2024	23.38	-0.01	-0.04%	23.56	23.56	23.33	5,107
Nov 04 2024	23.39	-0.11	-0.47%	23.50	23.50	23.37	1,600
Nov 01 2024	23.50	0.00	0.00%	23.51	23.60	23.50	4,100
Oct 31 2024	23.50	-0.09	-0.38%	23.55	23.60	23.37	2,750
Oct 30 2024	23.59	0.04	0.17%	23.55	23.60	23.50	3,484
Oct 29 2024	23.55	-0.06	-0.25%	23.62	23.62	23.55	1,100
Oct 28 2024	23.61	-0.14	-0.59%	23.61	23.61	23.61	1,600
Oct 25 2024	23.75	0.09	0.38%	23.75	23.75	23.75	200
Oct 24 2024	23.66	-0.19	-0.80%	23.67	23.70	23.63	8,101
Oct 23 2024	23.85	0.00	0.00%	23.85	23.85	23.85	0
Oct 22 2024	23.85	0.00	0.00%	23.85	23.85	23.85	85
Oct 21 2024	23.85	-0.14	-0.58%	23.85	23.85	23.85	500
Oct 18 2024	23.99	0.28	1.18%	23.75	23.99	23.75	3,127
Oct 17 2024	23.71	0.07	0.30%	23.74	23.75	23.71	908
Oct 16 2024	23.64	-0.06	-0.25%	23.62	23.64	23.62	1,481
Oct 15 2024	23.70	-0.02	-0.08%	23.74	23.75	23.70	6,600
Oct 11 2024	23.72	0.02	0.08%	23.72	23.72	23.72	800
Oct 10 2024	23.70	-0.33	-1.37%	23.75	23.75	23.70	400

Power Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions