Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 20.46 | 0.15 | 0.74 | 20.2 | 20.46 | 20.2 | 1028 |
| 1732833600 | 20.31 | 0.16 | 0.79 | 20.09 | 20.31 | 20.09 | 1764 |
| 1732747200 | 20.15 | 0.11 | 0.55 | 20.15 | 20.15 | 20.15 | 3400 |
| 1732660800 | 20.04 | -0.15 | -0.74 | 20.05 | 20.05 | 20.04 | 700 |
| 1732574400 | 20.19 | 0.24 | 1.20 | 19.97 | 20.19 | 19.97 | 12938 |
| 1732315200 | 19.95 | -0.05 | -0.25 | 20 | 20 | 19.94 | 9100 |
| 1732228800 | 20 | -0.01 | -0.05 | 20.02 | 20.02 | 20 | 3773 |
| 1732142400 | 20.01 | -0.09 | -0.45 | 20.2 | 20.2 | 20 | 3600 |
| 1732056000 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1731969600 | 20.1 | -0.03 | -0.15 | 20.05 | 20.15 | 20.05 | 4000 |
| 1731710400 | 20.13 | 0.1 | 0.50 | 20.14 | 20.15 | 19.95 | 5013 |
| 1731624000 | 20.03 | 0.08 | 0.40 | 20.03 | 20.03 | 20.03 | 460 |
| 1731537600 | 19.95 | -0.07 | -0.35 | 19.95 | 19.95 | 19.9 | 5736 |
| 1731451200 | 20.02 | -0.08 | -0.40 | 20.1 | 20.1 | 20.02 | 1000 |
| 1731364800 | 20.1 | -0.05 | -0.25 | 20 | 20.11 | 20 | 3401 |
| 1731105600 | 20.15 | 0.08 | 0.40 | 20.12 | 20.15 | 20.12 | 2300 |
| 1731019200 | 20.07 | 0.02 | 0.10 | 20.07 | 20.07 | 20.07 | 600 |
| 1730932800 | 20.05 | -0.35 | -1.72 | 20.21 | 20.21 | 20.05 | 3207 |
| 1730846400 | 20.4 | -0.02 | -0.10 | 20.4 | 20.4 | 20.4 | 2045 |
| 1730760000 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1730497200 | 20.42 | 0.14 | 0.69 | 20.53 | 20.53 | 20.42 | 2100 |
| 1730410800 | 20.28 | -0.22 | -1.07 | 20.41 | 20.41 | 20.28 | 2783 |
| 1730324400 | 20.5 | 0.04 | 0.20 | 20.53 | 20.53 | 20.5 | 4828 |
| 1730238000 | 20.46 | -0.24 | -1.16 | 20.6 | 20.6 | 20.46 | 1200 |
| 1730151600 | 20.7 | 0.04 | 0.19 | 20.7 | 20.7 | 20.7 | 600 |
| 1729892400 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 100 |
| 1729806000 | 20.66 | -0.17 | -0.82 | 20.66 | 20.66 | 20.66 | 300 |
| 1729719600 | 20.83 | -0.08 | -0.38 | 20.86 | 20.86 | 20.83 | 1700 |
| 1729633200 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1729546800 | 20.91 | -0.17 | -0.81 | 21.1 | 21.11 | 20.9 | 2400 |
| 1729287600 | 21.08 | 0.19 | 0.91 | 20.95 | 21.08 | 20.95 | 4718 |
| 1729201200 | 20.89 | 0.03 | 0.14 | 21 | 21 | 20.84 | 2995 |
| 1729114800 | 20.86 | 0.06 | 0.29 | 20.86 | 20.87 | 20.85 | 5175 |
| 1729028400 | 20.8 | 0.02 | 0.10 | 20.8 | 20.8 | 20.8 | 100 |
| 1728682800 | 20.78 | -0.11 | -0.53 | 20.84 | 20.84 | 20.78 | 600 |
| 1728596400 | 20.89 | -0.31 | -1.46 | 21.12 | 21.12 | 20.89 | 18230 |
| 1728510000 | 21.2 | 0 | 0.00 | 21.2 | 21.22 | 21.2 | 100330 |
| 1728423600 | 21.2 | -0.01 | -0.05 | 21.21 | 21.21 | 21.18 | 3157 |
| 1728337200 | 21.21 | 0 | 0.00 | 21.22 | 21.25 | 21.21 | 1900 |
| 1728078000 | 21.21 | -0.28 | -1.30 | 21.35 | 21.35 | 21.21 | 1650 |
| 1727991600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1727905200 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1727818800 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1727732400 | 21.49 | -0.01 | -0.05 | 21.4 | 21.49 | 21.4 | 2761 |
| 1727473200 | 21.5 | 0.15 | 0.70 | 21.4 | 21.5 | 21.4 | 1260 |
| 1727386800 | 21.35 | 0 | 0.00 | 21.23 | 21.45 | 21.23 | 2500 |
| 1727300400 | 21.35 | 0.06 | 0.28 | 21.3 | 21.35 | 21.28 | 4975 |
| 1727214000 | 21.29 | -0.06 | -0.28 | 21.35 | 21.35 | 21.29 | 3024 |
| 1727127600 | 21.35 | 0.09 | 0.42 | 21.29 | 21.35 | 21.29 | 1900 |
| 1726868400 | 21.26 | -0.02 | -0.09 | 21.25 | 21.26 | 21.25 | 3300 |
| 1726782000 | 21.28 | 0.12 | 0.57 | 21.29 | 21.29 | 21.26 | 1300 |
| 1726695600 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 103600 |
| 1726609200 | 21.16 | 0.04 | 0.19 | 21.16 | 21.16 | 21.15 | 900 |
| 1726522800 | 21.12 | 0.01 | 0.05 | 21.12 | 21.12 | 21.1 | 1100 |
| 1726263600 | 21.11 | 0.11 | 0.52 | 21 | 21.11 | 21 | 600 |
| 1726177200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 300 |
| 1726090800 | 21 | 0.05 | 0.24 | 21 | 21 | 21 | 1374 |
| 1726004400 | 20.95 | 0.17 | 0.82 | 20.95 | 21 | 20.95 | 3400 |
| 1725918000 | 20.78 | -0.21 | -1.00 | 20.9 | 20.9 | 20.78 | 3000 |
| 1725658800 | 20.99 | 0.1 | 0.48 | 20.99 | 20.99 | 20.99 | 100 |
| 1725572400 | 20.89 | 0.06 | 0.29 | 20.76 | 20.89 | 20.76 | 2400 |
| 1725486000 | 20.83 | 0.15 | 0.73 | 20.64 | 20.83 | 20.64 | 3969 |
| 1725399600 | 20.68 | 0.03 | 0.15 | 20.75 | 20.75 | 20.68 | 9560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
