Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Power Financial Corporation (PWF.PR.L)
Power Financial Corporation (PWF.PR.L) Historical

PWF.PR.L Power Financial Corporation

21.86

0.04 (0.18%)

Mar 06 2025 - Closed

Delayed by 15 minutes

PWF.PR.L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	21.86	0.04	0.18%	21.91	21.91	21.83	1,750
Mar 05 2025	21.82	0.03	0.14%	21.86	21.86	21.82	1,700
Mar 04 2025	21.79	-0.21	-0.95%	22.00	22.00	21.79	3,900
Mar 03 2025	22.00	0.00	0.00%	22.00	22.00	22.00	0
Feb 28 2025	22.00	0.26	1.20%	21.88	22.01	21.88	700
Feb 27 2025	21.74	0.18	0.83%	21.66	21.89	21.60	3,949
Feb 26 2025	21.56	-0.10	-0.46%	21.66	21.78	21.56	3,876
Feb 25 2025	21.66	0.06	0.28%	21.66	21.68	21.66	3,250
Feb 24 2025	21.60	0.00	0.00%	21.60	21.60	21.60	0
Feb 21 2025	21.60	0.00	0.00%	21.60	21.65	21.60	722
Feb 20 2025	21.60	-0.02	-0.09%	21.61	21.61	21.60	54,600
Feb 19 2025	21.62	0.21	0.98%	21.55	21.63	21.55	1,715
Feb 18 2025	21.41	-0.04	-0.19%	21.37	21.42	21.37	1,300
Feb 14 2025	21.45	0.05	0.23%	21.47	21.47	21.45	1,904
Feb 13 2025	21.40	0.07	0.33%	21.29	21.40	21.29	3,400
Feb 12 2025	21.33	-0.07	-0.33%	21.50	21.50	21.33	1,339
Feb 11 2025	21.40	-0.06	-0.28%	21.44	21.45	21.40	4,103
Feb 10 2025	21.46	0.05	0.23%	21.51	21.51	21.45	900
Feb 07 2025	21.41	0.05	0.23%	21.41	21.52	21.40	3,157
Feb 06 2025	21.36	0.08	0.38%	21.36	21.36	21.36	800
Feb 05 2025	21.28	-0.19	-0.88%	21.37	21.37	21.28	6,005
Feb 04 2025	21.47	0.20	0.94%	21.45	21.47	21.45	2,300
Feb 03 2025	21.27	-0.01	-0.05%	21.02	21.29	21.02	5,259
Jan 31 2025	21.28	0.10	0.47%	21.20	21.28	21.20	10,391
Jan 30 2025	21.18	-0.09	-0.42%	21.21	21.23	21.16	2,866
Jan 29 2025	21.27	0.02	0.09%	21.23	21.27	21.18	7,282
Jan 28 2025	21.25	-0.01	-0.05%	21.15	21.25	21.09	11,774
Jan 27 2025	21.26	0.02	0.09%	21.34	21.35	21.26	2,800
Jan 24 2025	21.24	0.02	0.09%	21.21	21.25	21.21	2,700
Jan 23 2025	21.22	-0.01	-0.05%	21.20	21.22	21.20	300
Jan 22 2025	21.23	-0.10	-0.47%	21.22	21.38	21.22	4,000
Jan 21 2025	21.33	0.01	0.05%	21.30	21.33	21.26	68,256
Jan 20 2025	21.32	0.10	0.47%	21.19	21.33	21.19	4,400
Jan 17 2025	21.22	-0.04	-0.19%	21.23	21.23	21.22	3,196
Jan 16 2025	21.26	0.07	0.33%	21.22	21.26	21.22	1,600
Jan 15 2025	21.19	0.06	0.28%	21.13	21.20	21.13	6,101
Jan 14 2025	21.13	-0.02	-0.09%	21.13	21.13	21.11	3,076
Jan 13 2025	21.15	-0.05	-0.24%	21.00	21.20	21.00	4,100
Jan 10 2025	21.20	-0.43	-1.99%	21.04	21.20	21.04	2,100
Jan 09 2025	21.63	0.00	0.00%	21.63	21.63	21.63	0
Jan 08 2025	21.63	-0.03	-0.14%	21.55	21.63	21.47	3,565
Jan 07 2025	21.66	0.00	0.00%	21.66	21.66	21.66	0
Jan 06 2025	21.66	0.26	1.21%	21.48	21.66	21.48	400
Jan 03 2025	21.40	0.05	0.23%	21.45	21.46	21.40	1,719
Jan 02 2025	21.35	0.00	0.00%	21.35	21.35	21.35	0
Dec 31 2024	21.35	0.34	1.62%	21.00	21.35	21.00	3,064
Dec 30 2024	21.01	-0.05	-0.24%	21.01	21.01	21.01	667
Dec 27 2024	21.06	0.28	1.35%	21.06	21.06	21.06	0
Dec 24 2024	20.78	-0.28	-1.33%	20.78	20.78	20.78	100
Dec 23 2024	21.06	0.07	0.33%	20.87	21.06	20.87	3,200
Dec 20 2024	20.99	-0.06	-0.29%	21.06	21.06	20.98	1,700
Dec 19 2024	21.05	-0.08	-0.38%	21.07	21.07	21.05	1,000
Dec 18 2024	21.13	-0.18	-0.84%	21.31	21.32	21.13	4,000
Dec 17 2024	21.31	-0.19	-0.88%	21.45	21.45	21.31	2,600
Dec 16 2024	21.50	0.08	0.37%	21.33	21.50	21.33	2,302
Dec 13 2024	21.42	0.11	0.52%	21.34	21.42	21.34	600
Dec 12 2024	21.31	0.04	0.19%	21.31	21.31	21.31	700
Dec 11 2024	21.27	0.26	1.24%	21.10	21.27	21.10	7,900
Dec 10 2024	21.01	0.02	0.10%	20.99	21.17	20.99	1,400
Dec 09 2024	20.99	0.31	1.50%	20.79	21.01	20.78	6,000

Power Financial

iShares Cybersecurity an...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions