Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Power Financial Corporation (PWF.PR.O)
Power Financial Corporation (PWF.PR.O) Historical

PWF.PR.O Power Financial Corporation

24.03

0.02 (0.08%)

Jan 24 2025 - Closed

Delayed by 15 minutes

PWF.PR.O Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	24.01	0.00	0.00%	24.01	24.01	24.01	0
Jan 23 2025	24.01	0.04	0.17%	23.97	24.01	23.97	1,100
Jan 22 2025	23.97	0.00	0.00%	24.00	24.01	23.96	5,544
Jan 21 2025	23.97	-0.05	-0.21%	24.05	24.05	23.96	15,233
Jan 20 2025	24.02	0.05	0.21%	24.00	24.02	23.95	3,600
Jan 17 2025	23.97	0.01	0.04%	24.02	24.02	23.97	10,802
Jan 16 2025	23.96	0.01	0.04%	23.91	24.05	23.91	5,041
Jan 15 2025	23.95	0.03	0.13%	23.81	23.95	23.81	46,030
Jan 14 2025	23.92	0.03	0.13%	23.83	23.92	23.80	2,200
Jan 13 2025	23.89	0.00	0.00%	23.94	23.95	23.84	2,800
Jan 10 2025	23.89	-0.31	-1.28%	23.88	23.90	23.88	14,517
Jan 09 2025	24.20	-0.05	-0.21%	24.29	24.29	24.19	3,040
Jan 08 2025	24.25	-0.03	-0.12%	24.20	24.25	24.20	2,489
Jan 07 2025	24.28	-0.01	-0.04%	24.32	24.32	24.27	1,500
Jan 06 2025	24.29	0.10	0.41%	24.20	24.29	24.20	4,200
Jan 03 2025	24.19	0.11	0.46%	23.95	24.19	23.95	2,600
Jan 02 2025	24.08	0.09	0.38%	23.95	24.08	23.95	2,250
Dec 31 2024	23.99	0.11	0.46%	23.99	23.99	23.99	2,154
Dec 30 2024	23.88	0.13	0.55%	23.98	23.98	23.65	7,300
Dec 27 2024	23.75	0.25	1.06%	23.73	23.75	23.72	6,500
Dec 24 2024	23.50	-0.30	-1.26%	23.70	23.70	23.50	1,500
Dec 23 2024	23.80	0.09	0.38%	23.75	23.80	23.75	2,400
Dec 20 2024	23.71	-0.04	-0.17%	23.61	23.71	23.61	1,600
Dec 19 2024	23.75	-0.11	-0.46%	23.80	23.80	23.75	2,975
Dec 18 2024	23.86	-0.09	-0.38%	23.99	23.99	23.86	2,600
Dec 17 2024	23.95	-0.20	-0.83%	24.20	24.20	23.95	7,500
Dec 16 2024	24.15	0.00	0.00%	24.15	24.15	24.15	0
Dec 13 2024	24.15	-0.06	-0.25%	24.16	24.16	24.15	600
Dec 12 2024	24.21	0.11	0.46%	24.15	24.21	24.15	2,400
Dec 11 2024	24.10	0.19	0.79%	24.08	24.10	24.08	5,794
Dec 10 2024	23.91	0.06	0.25%	23.98	24.00	23.91	4,331
Dec 09 2024	23.85	0.34	1.45%	23.51	23.85	23.51	7,500
Dec 06 2024	23.51	-0.09	-0.38%	23.56	23.56	23.50	3,000
Dec 05 2024	23.60	0.00	0.00%	23.61	23.61	23.60	1,532
Dec 04 2024	23.60	0.00	0.00%	23.60	23.60	23.60	0
Dec 03 2024	23.60	-0.05	-0.21%	23.65	23.65	23.60	4,400
Dec 02 2024	23.65	0.03	0.13%	23.57	23.65	23.57	700
Nov 29 2024	23.62	-0.03	-0.13%	23.65	23.65	23.62	1,100
Nov 28 2024	23.65	0.15	0.64%	23.63	23.65	23.63	2,600
Nov 27 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
Nov 26 2024	23.50	-0.06	-0.25%	23.39	23.50	23.39	1,300
Nov 25 2024	23.56	0.14	0.60%	23.46	23.56	23.40	6,222
Nov 22 2024	23.42	0.02	0.09%	23.41	23.42	23.40	1,760
Nov 21 2024	23.40	0.22	0.95%	23.43	23.43	23.40	4,431
Nov 20 2024	23.18	-0.12	-0.52%	23.18	23.18	23.18	2,000
Nov 19 2024	23.30	0.02	0.09%	23.17	23.30	23.17	800
Nov 18 2024	23.28	-0.08	-0.34%	23.25	23.39	23.24	2,300
Nov 15 2024	23.36	0.06	0.26%	23.37	23.37	23.35	400
Nov 14 2024	23.30	-0.12	-0.51%	23.34	23.34	23.30	479
Nov 13 2024	23.42	0.07	0.30%	23.36	23.42	23.35	1,296
Nov 12 2024	23.35	0.05	0.21%	23.40	23.40	23.35	2,700
Nov 11 2024	23.30	0.15	0.65%	23.35	23.35	23.25	2,000
Nov 08 2024	23.15	-0.25	-1.07%	23.15	23.15	23.15	101
Nov 07 2024	23.40	0.05	0.21%	23.25	23.40	23.25	4,600
Nov 06 2024	23.35	-0.30	-1.27%	23.65	23.65	23.25	1,695
Nov 05 2024	23.65	-0.01	-0.04%	23.70	23.70	23.51	7,322
Nov 04 2024	23.66	-0.04	-0.17%	23.70	23.70	23.66	200
Nov 01 2024	23.70	0.00	0.00%	23.80	23.80	23.70	7,852
Oct 31 2024	23.70	-0.01	-0.04%	23.70	23.77	23.70	3,800
Oct 30 2024	23.71	-0.10	-0.42%	23.65	23.72	23.65	1,506
Oct 29 2024	23.81	-0.04	-0.17%	23.81	23.81	23.80	3,500
Oct 28 2024	23.85	-0.05	-0.21%	23.90	23.90	23.85	2,100

Power Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions