We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 70 |
| 1721857200 | 16.35 | 0.14 | 0.86 | 16.35 | 16.45 | 16.35 | 2200 |
| 1721770800 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1721684400 | 16.21 | -0.14 | -0.86 | 16.21 | 16.21 | 16.21 | 0 |
| 1721425200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1721338800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1721252400 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 500 |
| 1721166000 | 16.35 | -0.35 | -2.10 | 16.5 | 16.5 | 16.35 | 1050 |
| 1721079600 | 16.7 | 0.5 | 3.09 | 16.7 | 16.7 | 16.7 | 275 |
| 1720820400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 1 |
| 1720734000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1720647600 | 16.2 | -0.77 | -4.54 | 16.2 | 16.2 | 16.2 | 100 |
| 1720561200 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 200 |
| 1720474800 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1720215600 | 16.97 | 0.13 | 0.77 | 16.66 | 16.97 | 16.649999 | 3000 |
| 1720129200 | 16.84 | 0.29 | 1.75 | 16.84 | 16.84 | 16.84 | 500 |
| 1720042800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1719956400 | 16.55 | 0.35 | 2.16 | 16.399999 | 16.55 | 16.399999 | 800 |
| 1719610800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1719524400 | 16.2 | 0.49 | 3.12 | 16.1 | 16.2 | 16.1 | 1100 |
| 1719438000 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1719351600 | 15.71 | -0.29 | -1.81 | 15.71 | 15.71 | 15.71 | 500 |
| 1719265200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1719006000 | 16 | 0 | 0.00 | 16.01 | 16.01 | 16 | 1981 |
| 1718919600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718833200 | 16 | -0.02 | -0.12 | 16.25 | 16.25 | 16 | 3600 |
| 1718746800 | 16.02 | 0.01 | 0.06 | 16.11 | 16.11 | 16 | 900 |
| 1718660400 | 16.01 | -0.3 | -1.84 | 16.01 | 16.01 | 16.01 | 100 |
| 1718401200 | 16.309999 | 0 | 0.00 | 16.41 | 16.41 | 16.309999 | 1400 |
| 1718314800 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1718228400 | 16.309999 | -0.34 | -2.04 | 16.7 | 16.7 | 16.309999 | 1600 |
| 1718142000 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1718055600 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1717796400 | 16.649999 | 0.05 | 0.30 | 16.649999 | 16.649999 | 16.649999 | 600 |
| 1717710000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1717623600 | 16.6 | -0.05 | -0.30 | 16.59 | 16.6 | 16.59 | 830 |
| 1717537200 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1717450800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1717191600 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 2000 |
| 1717105200 | 16.649999 | 0.15 | 0.91 | 16.649999 | 16.649999 | 16.649999 | 1100 |
| 1717018800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1716932400 | 16.5 | -0.3 | -1.79 | 16.5 | 16.6 | 16.5 | 3800 |
| 1716846000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1716586800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1716500400 | 16.8 | -0.19 | -1.12 | 16.8 | 16.8 | 16.8 | 500 |
| 1716414000 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1716327600 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 0 |
| 1715982000 | 16.99 | 0 | 0.00 | 16.99 | 16.99 | 16.99 | 98 |
| 1715895600 | 16.99 | -0.02 | -0.12 | 16.99 | 16.99 | 16.99 | 800 |
| 1715809200 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1715722800 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1715636400 | 17.01 | 0.66 | 4.04 | 17.04 | 17.04 | 17.01 | 200 |
| 1715377200 | 16.35 | -0.4 | -2.39 | 16.78 | 16.78 | 16.35 | 600 |
| 1715290800 | 16.75 | 0.05 | 0.30 | 16.8 | 16.8 | 16.75 | 200 |
| 1715204400 | 16.7 | 0.08 | 0.48 | 16.54 | 16.7 | 16.54 | 4400 |
| 1715118000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1715031600 | 16.62 | 0.32 | 1.96 | 16.6 | 16.62 | 16.6 | 800 |
| 1714772400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1714686000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1714599600 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1714513200 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1714426800 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1714167600 | 16.3 | -0.28 | -1.69 | 16.3 | 16.3 | 16.3 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
