Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 16.1 | 0.05 | 0.31 | 16.1 | 16.1 | 16.1 | 400 |
| 1732574400 | 16.05 | 0.04 | 0.25 | 16.25 | 16.25 | 16.05 | 1000 |
| 1732315200 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1732228800 | 16.01 | -0.19 | -1.17 | 16.02 | 16.02 | 16.01 | 1807 |
| 1732142400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1732056000 | 16.2 | 0.2 | 1.25 | 16 | 16.2 | 16 | 1000 |
| 1731969600 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 200 |
| 1731710400 | 15.8 | -0.4 | -2.47 | 15.8 | 15.8 | 15.8 | 100 |
| 1731624000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 8 |
| 1731537600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731451200 | 16.2 | -0.05 | -0.31 | 16.2 | 16.2 | 16.2 | 100 |
| 1731364800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 200 |
| 1731105600 | 16.25 | 0.01 | 0.06 | 16.25 | 16.25 | 16.25 | 300 |
| 1731019200 | 16.239999 | 0.03 | 0.19 | 16.239999 | 16.239999 | 16.239999 | 100 |
| 1730932800 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1730846400 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1730760000 | 16.21 | 0.02 | 0.12 | 16.21 | 16.21 | 16.21 | 100 |
| 1730497200 | 16.19 | 0.09 | 0.56 | 16.19 | 16.19 | 16.19 | 505 |
| 1730410800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730324400 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 2600 |
| 1730238000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1 |
| 1730151600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729892400 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 900 |
| 1729806000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1729719600 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1729633200 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 1300 |
| 1729546800 | 16 | -0.11 | -0.68 | 15.88 | 16 | 15.5 | 2838 |
| 1729287600 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1729201200 | 16.11 | -0.09 | -0.56 | 16.11 | 16.11 | 16.11 | 100 |
| 1729114800 | 16.2 | 0.1 | 0.62 | 16.01 | 16.25 | 16.01 | 2250 |
| 1729028400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1728682800 | 16.1 | -0.26 | -1.59 | 16.2 | 16.2 | 16.1 | 400 |
| 1728596400 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1728510000 | 16.36 | -0.2 | -1.21 | 16.69 | 16.7 | 16.36 | 2000 |
| 1728423600 | 16.559999 | 0.06 | 0.36 | 16.52 | 16.8 | 16.52 | 2700 |
| 1728337200 | 16.5 | 0.27 | 1.66 | 16.32 | 16.6 | 16.32 | 4759 |
| 1728078000 | 16.23 | -0.09 | -0.55 | 16.23 | 16.23 | 16.23 | 301 |
| 1727991600 | 16.32 | 0.02 | 0.12 | 16.32 | 16.32 | 16.32 | 550 |
| 1727905200 | 16.3 | -0.02 | -0.12 | 16.32 | 16.32 | 16.3 | 2400 |
| 1727818800 | 16.32 | 0.16 | 0.99 | 16.32 | 16.32 | 16.32 | 600 |
| 1727732400 | 16.16 | -0.04 | -0.25 | 16.149999 | 16.16 | 16.149999 | 500 |
| 1727473200 | 16.2 | 0.09 | 0.56 | 16.2 | 16.329999 | 16.2 | 2800 |
| 1727386800 | 16.11 | -0.09 | -0.56 | 16.11 | 16.11 | 16.11 | 200 |
| 1727300400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 1500 |
| 1727214000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1727127600 | 16.2 | -0.02 | -0.12 | 16.219999 | 16.219999 | 16.2 | 4100 |
| 1726868400 | 16.219999 | 0.02 | 0.12 | 16.219999 | 16.219999 | 16.219999 | 400 |
| 1726782000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1726695600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1726609200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1726522800 | 16.2 | 0.25 | 1.57 | 15.9 | 16.2 | 15.9 | 4200 |
| 1726263600 | 15.95 | 0.05 | 0.31 | 15.95 | 15.95 | 15.95 | 1000 |
| 1726177200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1726090800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1726004400 | 15.9 | -0.01 | -0.06 | 15.91 | 16 | 15.9 | 2600 |
| 1725918000 | 15.91 | 0.05 | 0.32 | 15.91 | 15.91 | 15.91 | 100 |
| 1725658800 | 15.86 | -0.24 | -1.49 | 15.86 | 15.86 | 15.86 | 500 |
| 1725572400 | 16.1 | 0.25 | 1.58 | 15.9 | 16.1 | 15.9 | 1450 |
| 1725486000 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1725399600 | 15.85 | 0.01 | 0.06 | 15.8 | 15.85 | 15.8 | 4640 |
| 1725054000 | 15.84 | 0 | 0.00 | 15.86 | 15.86 | 15.84 | 5838 |
| 1724967600 | 15.84 | -0.01 | -0.06 | 15.84 | 15.84 | 15.84 | 100 |
| 1724881200 | 15.85 | 0.14 | 0.89 | 15.93 | 15.93 | 15.8 | 5400 |
| 1724794800 | 15.71 | -0.3 | -1.87 | 16.11 | 16.11 | 15.7 | 3200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
