We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1721684400 | 22.23 | 0.08 | 0.36 | 22.21 | 22.25 | 22.21 | 1800 |
| 1721425200 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1721338800 | 22.15 | 0.15 | 0.68 | 22 | 22.15 | 22 | 7625 |
| 1721252400 | 22 | 0.3 | 1.38 | 21.75 | 22 | 21.75 | 1700 |
| 1721166000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1721079600 | 21.7 | -0.05 | -0.23 | 21.75 | 21.9 | 21.7 | 6600 |
| 1720820400 | 21.75 | -0.15 | -0.68 | 21.75 | 21.75 | 21.75 | 200 |
| 1720734000 | 21.9 | -0.3 | -1.35 | 21.9 | 21.9 | 21.9 | 1500 |
| 1720647600 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 150 |
| 1720561200 | 22.2 | 0.17 | 0.77 | 22.15 | 22.2 | 22.15 | 850 |
| 1720474800 | 22.03 | 0.23 | 1.06 | 21.85 | 22.03 | 21.85 | 20688 |
| 1720215600 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1720129200 | 21.8 | -0.2 | -0.91 | 22.2 | 22.2 | 21.77 | 12100 |
| 1720042800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1719956400 | 22 | -0.08 | -0.36 | 22 | 22 | 22 | 420 |
| 1719610800 | 22.08 | -0.07 | -0.32 | 22.01 | 22.08 | 22 | 3022 |
| 1719524400 | 22.15 | 0.01 | 0.05 | 22.15 | 22.15 | 22.15 | 229 |
| 1719438000 | 22.14 | 0.42 | 1.93 | 21.75 | 22.14 | 21.75 | 3350 |
| 1719351600 | 21.72 | 0.07 | 0.32 | 22.18 | 22.18 | 21.72 | 2067 |
| 1719265200 | 21.65 | 0.06 | 0.28 | 21.65 | 21.65 | 21.65 | 20000 |
| 1719006000 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 10 |
| 1718919600 | 21.59 | 0.34 | 1.60 | 21.2 | 21.8 | 21.2 | 34500 |
| 1718833200 | 21.25 | -0.27 | -1.25 | 21.5 | 21.5 | 21.2 | 77916 |
| 1718746800 | 21.52 | 0.17 | 0.80 | 21.54 | 21.8 | 21.52 | 26200 |
| 1718660400 | 21.35 | -0.15 | -0.70 | 21.5 | 21.56 | 21.35 | 8193 |
| 1718401200 | 21.5 | -0.2 | -0.92 | 21.7 | 21.7 | 21.5 | 1900 |
| 1718314800 | 21.7 | -0.24 | -1.09 | 21.85 | 21.85 | 21.56 | 110859 |
| 1718228400 | 21.94 | 0.02 | 0.09 | 21.91 | 21.94 | 21.85 | 198400 |
| 1718142000 | 21.92 | -0.08 | -0.36 | 21.99 | 21.99 | 21.92 | 4300 |
| 1718055600 | 22 | 0.29 | 1.34 | 21.73 | 22 | 21.73 | 20000 |
| 1717796400 | 21.71 | -0.12 | -0.55 | 21.83 | 21.83 | 21.71 | 7600 |
| 1717710000 | 21.83 | 0.03 | 0.14 | 21.84 | 21.9 | 21.83 | 5500 |
| 1717623600 | 21.8 | -0.29 | -1.31 | 22.08 | 22.08 | 21.8 | 4214 |
| 1717537200 | 22.09 | 0.04 | 0.18 | 22.08 | 22.09 | 22.08 | 400 |
| 1717450800 | 22.05 | -0.02 | -0.09 | 22.07 | 22.07 | 22.05 | 49400 |
| 1717191600 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 400 |
| 1717105200 | 22.07 | 0 | 0.00 | 22.08 | 22.08 | 22.07 | 1200 |
| 1717018800 | 22.07 | -0.01 | -0.05 | 22.07 | 22.07 | 22.07 | 400 |
| 1716932400 | 22.08 | -0.17 | -0.76 | 22.25 | 22.25 | 22.08 | 25400 |
| 1716846000 | 22.25 | 0.19 | 0.86 | 22.2 | 22.25 | 22.06 | 4966 |
| 1716586800 | 22.06 | -0.19 | -0.85 | 22.06 | 22.06 | 22.06 | 600 |
| 1716500400 | 22.25 | 0.26 | 1.18 | 22.11 | 22.25 | 22.11 | 4734 |
| 1716414000 | 21.99 | -0.01 | -0.05 | 22 | 22 | 21.96 | 24296 |
| 1716327600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 3800 |
| 1715982000 | 22 | -0.07 | -0.32 | 22 | 22 | 22 | 22800 |
| 1715895600 | 22.07 | 0.07 | 0.32 | 21.95 | 22.07 | 21.95 | 61179 |
| 1715809200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715722800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715636400 | 22 | -0.5 | -2.22 | 22.305 | 22.305 | 22 | 1600 |
| 1715377200 | 22.5 | -0.09 | -0.40 | 22.39 | 22.5 | 22.27 | 3320 |
| 1715290800 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 975 |
| 1715204400 | 22.59 | 0.29 | 1.30 | 22.31 | 22.59 | 22.31 | 700 |
| 1715118000 | 22.3 | 0.11 | 0.50 | 22.2 | 22.3 | 22.2 | 1713 |
| 1715031600 | 22.19 | -0.09 | -0.40 | 22.07 | 22.24 | 22.07 | 41200 |
| 1714772400 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1714686000 | 22.28 | 0.18 | 0.81 | 22.28 | 22.28 | 22.28 | 1863 |
| 1714599600 | 22.1 | 0.01 | 0.05 | 22.13 | 22.13 | 21.95 | 22102 |
| 1714513200 | 22.09 | 0.11 | 0.50 | 21.95 | 22.2 | 21.95 | 118494 |
| 1714426800 | 21.98 | 0.23 | 1.06 | 21.98 | 21.98 | 21.98 | 100 |
| 1714167600 | 21.75 | -0.03 | -0.14 | 21.95 | 21.95 | 21.75 | 7836 |
| 1714081200 | 21.78 | 0.03 | 0.14 | 21.8 | 21.8 | 21.78 | 1400 |
| 1713994800 | 21.75 | -0.08 | -0.37 | 21.77 | 21.8 | 21.75 | 2994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
