We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 55 |
| 1721338800 | 10.18 | 0.07 | 0.69 | 10.18 | 10.18 | 10.18 | 100 |
| 1721252400 | 10.11 | -0.03 | -0.30 | 10.11 | 10.11 | 10.11 | 500 |
| 1721166000 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 1 |
| 1721079600 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1720820400 | 10.14 | -0.06 | -0.59 | 10.14 | 10.14 | 10.14 | 1000 |
| 1720734000 | 10.2 | 0.08 | 0.79 | 10.15 | 10.2 | 10.15 | 1300 |
| 1720647600 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1720561200 | 10.12 | -0.1 | -0.98 | 10.13 | 10.13 | 10.11 | 3100 |
| 1720474800 | 10.22 | 0.09 | 0.89 | 10.22 | 10.22 | 10.22 | 100 |
| 1720215600 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1720129200 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 43 |
| 1720042800 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1719956400 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1719610800 | 10.13 | -0.24 | -2.31 | 10.13 | 10.13 | 10.13 | 100 |
| 1719524400 | 10.37 | 0.09 | 0.88 | 10.37 | 10.37 | 10.37 | 200 |
| 1719438000 | 10.28 | 0 | 0.00 | 10.37 | 10.37 | 10.28 | 300 |
| 1719351600 | 10.28 | 0.1 | 0.98 | 10.27 | 10.29 | 10.27 | 13100 |
| 1719265200 | 10.18 | 0.03 | 0.30 | 10.16 | 10.18 | 10.09 | 4300 |
| 1719006000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 65 |
| 1718919600 | 10.15 | 0.07 | 0.69 | 10.09 | 10.15 | 10.09 | 3700 |
| 1718833200 | 10.08 | 0.09 | 0.90 | 10.08 | 10.08 | 10.08 | 100 |
| 1718746800 | 9.99 | 0.05 | 0.50 | 9.91 | 9.99 | 9.91 | 1600 |
| 1718660400 | 9.94 | -0.05 | -0.50 | 10 | 10 | 9.9 | 8021 |
| 1718401200 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1718314800 | 9.99 | 0.03 | 0.30 | 9.96 | 10 | 9.96 | 2400 |
| 1718228400 | 9.96 | 0.09 | 0.91 | 9.96 | 9.96 | 9.96 | 100 |
| 1718142000 | 9.8699999 | -0.1 | -1.00 | 9.8699999 | 9.8699999 | 9.8699999 | 300 |
| 1718055600 | 9.97 | -0.03 | -0.30 | 9.97 | 9.97 | 9.97 | 100 |
| 1717796400 | 10 | 0.03 | 0.30 | 10 | 10 | 10 | 100 |
| 1717710000 | 9.97 | 0.02 | 0.20 | 9.95 | 9.97 | 9.95 | 800 |
| 1717623600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 1300 |
| 1717537200 | 9.95 | -0.08 | -0.80 | 9.96 | 9.99 | 9.95 | 4700 |
| 1717450800 | 10.03 | 0.02 | 0.20 | 10.03 | 10.03 | 10.03 | 500 |
| 1717191600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 30 |
| 1717105200 | 10.01 | 0.06 | 0.60 | 10.01 | 10.01 | 10.01 | 424 |
| 1717018800 | 9.95 | -0.06 | -0.60 | 10.05 | 10.05 | 9.95 | 600 |
| 1716932400 | 10.01 | -0.11 | -1.09 | 10.12 | 10.12 | 9.95 | 5700 |
| 1716846000 | 10.12 | -0.04 | -0.39 | 10.16 | 10.16 | 10.12 | 3100 |
| 1716586800 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1716500400 | 10.16 | 0.02 | 0.20 | 10.25 | 10.25 | 10.1 | 18600 |
| 1716414000 | 10.14 | -0.27 | -2.59 | 10.12 | 10.14 | 10.12 | 1700 |
| 1716327600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 72 |
| 1715982000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1715895600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1715809200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 30 |
| 1715722800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1715636400 | 10.41 | -0.09 | -0.86 | 10.51 | 10.51 | 10.41 | 5900 |
| 1715377200 | 10.5 | 0.15 | 1.45 | 10.3 | 10.5 | 10.3 | 12200 |
| 1715290800 | 10.35 | 0.06 | 0.58 | 10.26 | 10.35 | 10.25 | 9200 |
| 1715204400 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 70 |
| 1715118000 | 10.29 | 0.14 | 1.38 | 10.11 | 10.29 | 10.11 | 7900 |
| 1715031600 | 10.15 | 0.07 | 0.69 | 10.18 | 10.2 | 10.13 | 13800 |
| 1714772400 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1714686000 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1714599600 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1714513200 | 10.08 | 0.02 | 0.20 | 10.05 | 10.1 | 10.02 | 1800 |
| 1714426800 | 10.06 | 0 | 0.00 | 10.12 | 10.15 | 10.05 | 11100 |
| 1714167600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1714081200 | 10.06 | 0.05 | 0.50 | 10.02 | 10.06 | 10.01 | 5265 |
| 1713994800 | 10.01 | 0.15 | 1.52 | 10.01 | 10.01 | 10.01 | 1200 |
| 1713908400 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1713822000 | 9.86 | -0.12 | -1.20 | 9.86 | 9.86 | 9.86 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
