Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Sustainable Power & Infrastructure Split Corp (PWI)
Sustainable Power & Infrastructure Split Corp (PWI) Historical

PWI Sustainable Power & Infrastructure Split Corp

8.00

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

PWI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	8.00	0.00	0.00%	8.00	8.05	7.93	22,263
Jul 25 2024	8.00	-0.16	-1.96%	8.15	8.15	8.00	15,479
Jul 24 2024	8.16	-0.11	-1.33%	8.22	8.22	8.15	9,520
Jul 23 2024	8.27	0.06	0.73%	8.29	8.29	8.21	4,219
Jul 22 2024	8.21	0.04	0.49%	8.28	8.28	8.16	4,880
Jul 19 2024	8.17	0.00	0.00%	8.17	8.17	8.17	0
Jul 18 2024	8.17	-0.09	-1.09%	8.27	8.29	8.17	9,832
Jul 17 2024	8.26	-0.08	-0.96%	8.33	8.35	8.08	46,909
Jul 16 2024	8.34	-0.01	-0.12%	8.36	8.39	8.28	40,215
Jul 15 2024	8.35	0.09	1.09%	8.29	8.39	8.29	24,735
Jul 12 2024	8.26	0.06	0.73%	8.20	8.29	8.20	25,549
Jul 11 2024	8.20	0.11	1.36%	8.15	8.20	8.15	14,825
Jul 10 2024	8.09	0.02	0.25%	8.08	8.13	8.08	7,402
Jul 09 2024	8.07	-0.04	-0.49%	8.11	8.11	8.02	5,330
Jul 08 2024	8.11	0.02	0.25%	8.08	8.18	8.08	13,750
Jul 05 2024	8.09	0.03	0.37%	8.04	8.09	8.04	7,824
Jul 04 2024	8.06	0.03	0.37%	8.05	8.10	8.05	8,453
Jul 03 2024	8.03	0.02	0.25%	8.01	8.05	8.00	10,279
Jul 02 2024	8.01	0.01	0.12%	7.98	8.07	7.98	4,626
Jun 28 2024	8.00	-0.04	-0.50%	8.00	8.02	7.95	7,512
Jun 27 2024	8.04	0.00	0.00%	8.05	8.05	8.02	4,000
Jun 26 2024	8.04	0.05	0.63%	8.03	8.05	8.03	3,396
Jun 25 2024	7.99	-0.05	-0.62%	8.07	8.07	7.99	5,600
Jun 24 2024	8.04	0.02	0.25%	8.04	8.07	7.97	5,400
Jun 21 2024	8.02	0.02	0.25%	7.98	8.02	7.96	8,700
Jun 20 2024	8.00	-0.03	-0.37%	8.00	8.05	8.00	12,617
Jun 19 2024	8.03	0.07	0.88%	7.96	8.03	7.96	4,144
Jun 18 2024	7.96	0.10	1.27%	7.97	8.01	7.96	4,377
Jun 17 2024	7.86	0.00	0.00%	8.07	8.07	7.86	7,527
Jun 14 2024	7.86	-0.07	-0.88%	7.91	8.03	7.85	7,501
Jun 13 2024	7.93	-0.07	-0.88%	7.98	8.00	7.86	5,654
Jun 12 2024	8.00	-0.06	-0.74%	7.98	8.09	7.98	7,361
Jun 11 2024	8.06	0.01	0.12%	8.03	8.08	8.00	12,806
Jun 10 2024	8.05	-0.03	-0.37%	8.03	8.07	7.98	5,119
Jun 07 2024	8.08	0.09	1.13%	8.03	8.08	8.00	6,334
Jun 06 2024	7.99	0.00	0.00%	8.00	8.03	7.99	8,200
Jun 05 2024	7.99	0.06	0.76%	7.95	8.05	7.93	6,408
Jun 04 2024	7.93	-0.07	-0.88%	8.00	8.00	7.86	7,304
Jun 03 2024	8.00	0.07	0.88%	7.89	8.04	7.89	11,366
May 31 2024	7.93	-0.09	-1.12%	7.94	8.00	7.89	15,564
May 30 2024	8.02	0.05	0.63%	7.99	8.10	7.99	5,181
May 29 2024	7.97	-0.24	-2.92%	8.19	8.25	7.87	29,118
May 28 2024	8.21	-0.03	-0.36%	8.26	8.26	8.09	16,451
May 27 2024	8.24	0.15	1.85%	8.19	8.29	8.19	9,564
May 24 2024	8.09	0.04	0.50%	8.05	8.17	8.05	7,550
May 23 2024	8.05	-0.03	-0.37%	8.06	8.09	8.04	21,682
May 22 2024	8.08	0.01	0.12%	8.05	8.17	8.05	37,303
May 21 2024	8.07	0.01	0.12%	8.06	8.10	7.96	20,860
May 17 2024	8.06	0.11	1.38%	7.98	8.07	7.95	18,870
May 16 2024	7.95	0.30	3.92%	7.80	7.98	7.80	32,118
May 15 2024	7.65	0.10	1.32%	7.76	7.79	7.60	8,829
May 14 2024	7.55	-0.22	-2.83%	7.76	7.80	7.55	14,185
May 13 2024	7.77	0.10	1.30%	7.67	7.77	7.66	18,330
May 10 2024	7.67	0.00	0.00%	7.65	7.69	7.60	9,318
May 09 2024	7.67	0.00	0.00%	7.66	7.75	7.61	49,008
May 08 2024	7.67	0.01	0.13%	7.69	7.70	7.66	3,081
May 07 2024	7.66	0.05	0.66%	7.60	7.70	7.60	16,935
May 06 2024	7.61	0.14	1.87%	7.49	7.61	7.49	12,180
May 03 2024	7.47	0.07	0.95%	7.42	7.47	7.42	6,485
May 02 2024	7.40	0.07	0.95%	7.36	7.41	7.36	2,600
May 01 2024	7.33	-0.15	-2.01%	7.47	7.47	7.27	2,257
Apr 30 2024	7.48	-0.02	-0.27%	7.46	7.50	7.43	6,858
Apr 29 2024	7.50	0.09	1.21%	7.49	7.50	7.29	10,840

Sustainable Power & Infr...

Ubs Etf-msci Switzerland...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions