Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PWI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2025 | 8.24 | -0.24 | -2.83% | 8.49 | 8.50 | 8.18 | 12,199 |
| Mar 27 2025 | 8.48 | 0.03 | 0.36% | 8.47 | 8.51 | 8.47 | 2,712 |
| Mar 26 2025 | 8.45 | -0.30 | -3.43% | 8.74 | 8.75 | 8.45 | 11,619 |
| Mar 25 2025 | 8.75 | 0.11 | 1.27% | 8.68 | 8.88 | 8.68 | 14,435 |
| Mar 24 2025 | 8.64 | 0.18 | 2.13% | 8.48 | 8.68 | 8.48 | 1,540 |
| Mar 21 2025 | 8.46 | 0.06 | 0.71% | 8.41 | 8.46 | 8.40 | 10,263 |
| Mar 20 2025 | 8.40 | 0.34 | 4.22% | 8.08 | 8.45 | 8.08 | 17,629 |
| Mar 19 2025 | 8.06 | -0.03 | -0.37% | 8.05 | 8.29 | 8.05 | 8,290 |
| Mar 18 2025 | 8.09 | 0.01 | 0.12% | 8.19 | 8.19 | 8.01 | 4,695 |
| Mar 17 2025 | 8.08 | 0.16 | 2.02% | 7.92 | 8.10 | 7.72 | 12,277 |
| Mar 14 2025 | 7.92 | 0.18 | 2.33% | 7.75 | 7.92 | 7.75 | 3,000 |
| Mar 13 2025 | 7.74 | -0.09 | -1.15% | 7.81 | 7.81 | 7.71 | 4,685 |
| Mar 12 2025 | 7.83 | 0.27 | 3.57% | 8.37 | 8.37 | 7.30 | 29,115 |
| Mar 11 2025 | 7.56 | 0.07 | 0.93% | 7.99 | 7.99 | 7.40 | 18,761 |
| Mar 10 2025 | 7.49 | -0.52 | -6.49% | 8.00 | 8.05 | 7.29 | 29,455 |
| Mar 07 2025 | 8.01 | 0.06 | 0.75% | 7.96 | 8.05 | 7.96 | 10,918 |
| Mar 06 2025 | 7.95 | -0.33 | -3.99% | 8.27 | 8.27 | 7.74 | 34,202 |
| Mar 05 2025 | 8.28 | -0.03 | -0.36% | 8.41 | 8.41 | 8.26 | 21,748 |
| Mar 04 2025 | 8.31 | -0.11 | -1.31% | 8.44 | 8.69 | 8.26 | 16,407 |
| Mar 03 2025 | 8.42 | -0.22 | -2.55% | 8.64 | 8.69 | 8.42 | 1,580 |
| Feb 28 2025 | 8.64 | -0.15 | -1.71% | 8.77 | 8.77 | 8.61 | 7,095 |
| Feb 27 2025 | 8.79 | -0.06 | -0.68% | 8.87 | 8.87 | 8.67 | 8,535 |
| Feb 26 2025 | 8.85 | 0.03 | 0.34% | 8.85 | 8.96 | 8.83 | 7,900 |
| Feb 25 2025 | 8.82 | 0.02 | 0.23% | 8.81 | 8.82 | 8.51 | 8,803 |
| Feb 24 2025 | 8.80 | -0.15 | -1.68% | 9.16 | 9.16 | 8.68 | 8,536 |
| Feb 21 2025 | 8.95 | -0.19 | -2.08% | 9.11 | 9.18 | 8.94 | 24,903 |
| Feb 20 2025 | 9.14 | -0.03 | -0.33% | 9.17 | 9.17 | 9.14 | 3,614 |
| Feb 19 2025 | 9.17 | 0.06 | 0.66% | 9.13 | 9.18 | 9.10 | 3,721 |
| Feb 18 2025 | 9.11 | -0.06 | -0.65% | 9.18 | 9.18 | 9.11 | 7,825 |
| Feb 14 2025 | 9.17 | 0.01 | 0.11% | 9.14 | 9.20 | 9.14 | 2,872 |
| Feb 13 2025 | 9.16 | 0.12 | 1.33% | 9.06 | 9.23 | 9.06 | 5,800 |
| Feb 12 2025 | 9.04 | -0.16 | -1.74% | 9.15 | 9.19 | 9.03 | 8,226 |
| Feb 11 2025 | 9.20 | 0.09 | 0.99% | 9.15 | 9.27 | 9.15 | 5,949 |
| Feb 10 2025 | 9.11 | 0.04 | 0.44% | 9.14 | 9.14 | 9.00 | 19,075 |
| Feb 07 2025 | 9.07 | 0.03 | 0.33% | 9.08 | 9.14 | 9.01 | 10,059 |
| Feb 06 2025 | 9.04 | 0.27 | 3.08% | 8.81 | 9.15 | 8.81 | 16,773 |
| Feb 05 2025 | 8.77 | -0.21 | -2.34% | 8.94 | 8.97 | 8.76 | 19,707 |
| Feb 04 2025 | 8.98 | 0.33 | 3.82% | 9.00 | 9.24 | 8.70 | 20,435 |
| Feb 03 2025 | 8.65 | -0.40 | -4.42% | 8.70 | 8.70 | 8.51 | 20,639 |
| Jan 31 2025 | 9.05 | -0.04 | -0.44% | 9.15 | 9.22 | 9.00 | 11,007 |
| Jan 30 2025 | 9.09 | -0.17 | -1.84% | 9.18 | 9.26 | 9.00 | 5,496 |
| Jan 29 2025 | 9.26 | 0.21 | 2.32% | 9.04 | 9.26 | 9.04 | 6,605 |
| Jan 28 2025 | 9.05 | -0.19 | -2.06% | 9.26 | 9.28 | 8.94 | 36,917 |
| Jan 27 2025 | 9.24 | -0.61 | -6.19% | 9.70 | 9.70 | 9.24 | 37,619 |
| Jan 24 2025 | 9.85 | 0.20 | 2.07% | 9.63 | 9.95 | 9.61 | 8,365 |
| Jan 23 2025 | 9.65 | 0.19 | 2.01% | 9.50 | 9.65 | 9.50 | 6,184 |
| Jan 22 2025 | 9.46 | 0.09 | 0.96% | 9.40 | 9.46 | 9.40 | 7,178 |
| Jan 21 2025 | 9.37 | -0.07 | -0.74% | 9.49 | 9.49 | 9.30 | 11,180 |
| Jan 20 2025 | 9.44 | 0.06 | 0.64% | 9.08 | 9.44 | 9.07 | 17,408 |
| Jan 17 2025 | 9.38 | 0.09 | 0.97% | 9.31 | 9.50 | 9.20 | 14,158 |
| Jan 16 2025 | 9.29 | 0.17 | 1.86% | 9.14 | 9.30 | 9.14 | 8,611 |
| Jan 15 2025 | 9.12 | 0.29 | 3.28% | 8.99 | 9.17 | 8.96 | 11,559 |
| Jan 14 2025 | 8.83 | 0.03 | 0.34% | 8.82 | 9.02 | 8.79 | 14,801 |
| Jan 13 2025 | 8.80 | -0.17 | -1.90% | 8.87 | 8.87 | 8.42 | 34,581 |
| Jan 10 2025 | 8.97 | 0.05 | 0.56% | 8.90 | 8.98 | 8.79 | 17,822 |
| Jan 09 2025 | 8.92 | -0.14 | -1.55% | 9.24 | 9.24 | 8.92 | 7,639 |
| Jan 08 2025 | 9.06 | -0.14 | -1.52% | 9.13 | 9.15 | 8.75 | 16,209 |
| Jan 07 2025 | 9.20 | 0.00 | 0.00% | 9.26 | 9.26 | 9.20 | 4,047 |
| Jan 06 2025 | 9.20 | 0.03 | 0.33% | 9.20 | 9.30 | 9.11 | 2,600 |
| Jan 03 2025 | 9.17 | 0.22 | 2.46% | 8.96 | 9.35 | 8.96 | 11,413 |
| Jan 02 2025 | 8.95 | 0.10 | 1.13% | 9.09 | 9.10 | 8.90 | 8,540 |
| Dec 31 2024 | 8.85 | -0.09 | -1.01% | 8.93 | 8.93 | 8.76 | 4,037 |
