Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Sustainable Power & Infrastructure Split Corp (PWI)
Sustainable Power & Infrastructure Split Corp (PWI) Historical

PWI Sustainable Power & Infrastructure Split Corp

8.85

0.03 (0.34%)

Feb 26 2025 - Closed

Delayed by 15 minutes

PWI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2025	8.85	0.03	0.34%	8.85	8.96	8.83	7,900
Feb 25 2025	8.82	0.02	0.23%	8.81	8.82	8.51	8,803
Feb 24 2025	8.80	-0.15	-1.68%	9.16	9.16	8.68	8,536
Feb 21 2025	8.95	-0.19	-2.08%	9.11	9.18	8.94	24,903
Feb 20 2025	9.14	-0.03	-0.33%	9.17	9.17	9.14	3,614
Feb 19 2025	9.17	0.06	0.66%	9.13	9.18	9.10	3,721
Feb 18 2025	9.11	-0.06	-0.65%	9.18	9.18	9.11	7,825
Feb 14 2025	9.17	0.01	0.11%	9.14	9.20	9.14	2,872
Feb 13 2025	9.16	0.12	1.33%	9.06	9.23	9.06	5,800
Feb 12 2025	9.04	-0.16	-1.74%	9.15	9.19	9.03	8,226
Feb 11 2025	9.20	0.09	0.99%	9.15	9.27	9.15	5,949
Feb 10 2025	9.11	0.04	0.44%	9.14	9.14	9.00	19,075
Feb 07 2025	9.07	0.03	0.33%	9.08	9.14	9.01	10,059
Feb 06 2025	9.04	0.27	3.08%	8.81	9.15	8.81	16,773
Feb 05 2025	8.77	-0.21	-2.34%	8.94	8.97	8.76	19,707
Feb 04 2025	8.98	0.33	3.82%	9.00	9.24	8.70	20,435
Feb 03 2025	8.65	-0.40	-4.42%	8.70	8.70	8.51	20,639
Jan 31 2025	9.05	-0.04	-0.44%	9.15	9.22	9.00	11,007
Jan 30 2025	9.09	-0.17	-1.84%	9.18	9.26	9.00	5,496
Jan 29 2025	9.26	0.21	2.32%	9.04	9.26	9.04	6,605
Jan 28 2025	9.05	-0.19	-2.06%	9.26	9.28	8.94	36,917
Jan 27 2025	9.24	-0.61	-6.19%	9.70	9.70	9.24	37,619
Jan 24 2025	9.85	0.20	2.07%	9.63	9.95	9.61	8,365
Jan 23 2025	9.65	0.19	2.01%	9.50	9.65	9.50	6,184
Jan 22 2025	9.46	0.09	0.96%	9.40	9.46	9.40	7,178
Jan 21 2025	9.37	-0.07	-0.74%	9.49	9.49	9.30	11,180
Jan 20 2025	9.44	0.06	0.64%	9.08	9.44	9.07	17,408
Jan 17 2025	9.38	0.09	0.97%	9.31	9.50	9.20	14,158
Jan 16 2025	9.29	0.17	1.86%	9.14	9.30	9.14	8,611
Jan 15 2025	9.12	0.29	3.28%	8.99	9.17	8.96	11,559
Jan 14 2025	8.83	0.03	0.34%	8.82	9.02	8.79	14,801
Jan 13 2025	8.80	-0.17	-1.90%	8.87	8.87	8.42	34,581
Jan 10 2025	8.97	0.05	0.56%	8.90	8.98	8.79	17,822
Jan 09 2025	8.92	-0.14	-1.55%	9.24	9.24	8.92	7,639
Jan 08 2025	9.06	-0.14	-1.52%	9.13	9.15	8.75	16,209
Jan 07 2025	9.20	0.00	0.00%	9.26	9.26	9.20	4,047
Jan 06 2025	9.20	0.03	0.33%	9.20	9.30	9.11	2,600
Jan 03 2025	9.17	0.22	2.46%	8.96	9.35	8.96	11,413
Jan 02 2025	8.95	0.10	1.13%	9.09	9.10	8.90	8,540
Dec 31 2024	8.85	-0.09	-1.01%	8.93	8.93	8.76	4,037
Dec 30 2024	8.94	-0.06	-0.67%	8.99	8.99	8.73	2,137
Dec 27 2024	9.00	0.16	1.81%	8.86	9.01	8.86	6,502
Dec 24 2024	8.84	0.06	0.68%	8.81	8.89	8.81	8,534
Dec 23 2024	8.78	-0.07	-0.79%	8.85	8.85	8.69	15,791
Dec 20 2024	8.85	0.04	0.45%	8.58	8.98	8.58	9,076
Dec 19 2024	8.81	-0.29	-3.19%	9.79	9.79	8.45	21,569
Dec 18 2024	9.10	-0.12	-1.30%	9.35	9.40	9.10	10,904
Dec 17 2024	9.22	-0.37	-3.86%	9.54	9.54	9.11	20,913
Dec 16 2024	9.59	0.09	0.95%	9.70	9.70	9.58	9,023
Dec 13 2024	9.50	-0.11	-1.14%	9.60	9.60	9.40	15,841
Dec 12 2024	9.61	-0.25	-2.54%	9.89	9.89	9.61	10,846
Dec 11 2024	9.86	-0.01	-0.10%	9.97	9.97	9.82	16,755
Dec 10 2024	9.87	-0.39	-3.80%	10.26	10.26	9.80	36,323
Dec 09 2024	10.26	-0.17	-1.63%	10.38	10.38	10.21	5,705
Dec 06 2024	10.43	0.13	1.26%	10.35	10.69	10.35	4,351
Dec 05 2024	10.30	-0.05	-0.48%	10.35	10.44	10.30	3,138
Dec 04 2024	10.35	-0.03	-0.29%	10.39	10.45	10.30	9,183
Dec 03 2024	10.38	0.08	0.78%	10.38	10.38	10.34	3,600
Dec 02 2024	10.30	-0.08	-0.77%	10.33	10.37	10.30	868
Nov 29 2024	10.38	0.05	0.48%	10.33	10.40	10.33	1,006

Sustainable Power & Infr...

Direxion Daily Dow Jones...

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions