Sustainable Power & Infr... Stock Quote PWI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Sustainable Power & Infrastructure Split Corp (PWI) Quote

Sustainable Power & Infrastructure Split Corp (PWI)

8.06

0.03

(0.37%)

Closed July 04 4:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

8.06

Bid

8.02

Ask

8.09

Volume

8,453

8.05 Day's Range 8.10

4.37 52 Week Range 8.29

Market Cap

Previous Close

8.03

Open

8.05

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

11,489

Shares Outstanding

3,546,000

Dividend Yield

-

PE Ratio

8.56

Earnings Per Share (EPS)

0.94

Revenue

6.14M

Net Profit

3.34M

Sector

Finance Services

Industry

Finance Services

Headquarters

Toronto, Ontario, Can

Founded

1970

Sustainable Power & Infrastructure Split Corp is listed in the Finance Services sector of the Toronto Stock Exchange with ticker PWI. The last closing price for Sustainable Power & Infr... was $8.03. Over the last year, Sustainable Power & Infr... shares have traded in a share price range of $ 4.37 to $ 8.29.

Sustainable Power & Infr... currently has 3,546,000 shares outstanding. The market capitalization of Sustainable Power & Infr... is $28.58 million. Sustainable Power & Infr... has a price to earnings ratio (PE ratio) of 8.56.

Brompton Funds Declare Distributions

TORONTO, June 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on July 15, 2024...

CORRECTION – Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the...

Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on June 14, 2024 to class A shareholders of record...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: CIQ.UN, SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds:...

Brompton Funds Declare Distributions

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on April 12...

Brompton Funds Declare Distributions

TORONTO, Feb. 22, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on March 14, 2024 to class A shareholders of record at...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following fund: TickerAmount Per...

Brompton Funds Declare Distributions

TORONTO, Dec. 20, 2023 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on January 15...

Brompton Funds Declare Distributions

TORONTO, June 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on July 15, 2024...

CORRECTION – Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the...

Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on June 14, 2024 to class A shareholders of record...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: CIQ.UN, SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds:...

Brompton Funds Declare Distributions

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on April 12...

Brompton Funds Declare Distributions

TORONTO, Feb. 22, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on March 14, 2024 to class A shareholders of record at...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following fund: TickerAmount Per...

Brompton Funds Declare Distributions

TORONTO, Dec. 20, 2023 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on January 15...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.124223602484	8.05	8.1	7.95	6604	8.01948102	CS
4	0.06	0.75	8	8.1	7.85	6903	7.99910822	CS
12	0.66	8.91891891892	7.4	8.29	6.98	11489	7.78205721	CS
26	1.9	30.8441558442	6.16	8.29	5.99	10618	7.34391385	CS
52	1.44	21.752265861	6.62	8.29	4.37	10270	6.59246565	CS
156	-1.9	-19.0763052209	9.96	10.41	4.37	9752	7.99016741	CS
260	-1.42	-14.9789029536	9.48	10.41	4.37	9786	8.05578845	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

ron_66271

ron_66271 4 minutes ago

Please See Attachment 7 of 4083.

Click of “7 Attachments”.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

This Settlement and Distribution is a template for all other Settlements an

spdpro

spdpro 4 minutes ago

Saudi Arabia’s Public Investment Fund
https://www.nasdaq.com/articles/lucid-stock-contrarian-buy-decade-or-spectacular-flop

StockInfo11

StockInfo11 4 minutes ago

Nations Royalty Corp. (NRC.V), focusing on royalties granted to First Nations groups under Benefit Agreements, recently went public. The company’s initial assets include five Nisga’a Nation projects in BC’s Golden Triangle. The Nisga’a Nation, holding 76.8% of NRC, makes it the largest majority indi

StayHumble

StayHumble 5 minutes ago

I ShortedNaked🟩EVERYday-X MorganStanleyCupFan
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (n

RMS555

RMS555 7 minutes ago

accumulation = price per share increase...... That is not what has been happening with BLLB. You are smarter than that!

nwtf

nwtf 7 minutes ago

LOL LOL LOL LOL

StockInfo11

StockInfo11 8 minutes ago

WRLG.v's most recent drill results from its Madsen Gold Mine include 8m @ 16.69 g/t Au & 17.83m @ 6.17 g/t Au. The gold junior also identified a new footwall lens, demonstrating additional discovery potential within & adjacent to the deposit. More⬇️
https://westredlakegold.com/west-red-lake-g

nwtf

nwtf 9 minutes ago

Another false premise or lie, which ever you want to call it. Ive never been short on this pos and still hold 500+ shares. So why do I still post? To counter the false narratives and lies that are still being propagated here.

cardmaster114

cardmaster114 10 minutes ago

And insider trading never happens? And naked shorting is illegal and it never happens? Spreading false information to move a share price never happens? Announcing a merger that never happens to move a share price never happens? Been through all of these scenarios. If you are right and there is no NS

abew4me

abew4me 10 minutes ago

That's an excellent point! The article that I posted originated from an online peer-reviewed journal called:

Current Issues in Molecular Biology

Current Issues in Molecular Biology...is an international, scientific, peer-reviewed, open access journal on molecular biolo

Lazarus Elite

Lazarus Elite 11 minutes ago

Thoughts on this article?

https://www.nasdaq.com/articles/3-generic-drug-stocks-to-watch-amid-improving-market-prospects-1

ALDRADJKD123

ALDRADJKD123 12 minutes ago

4th of July,,

https://youtu.be/ufeSOtsQ9UA?si=ADNGjd83SEsf8WfM

JMCK6193

JMCK6193 12 minutes ago

Prestotic

Prestotic 13 minutes ago

But what about the contracts that are going to be revealed. Surely they will generate revenue, right? Believe! This is a new VirExit, not that skeleton of a company from two years ago. FIREWORKS, BIG FIREWORKS comming. 2 hours and 5 minutes. BIG FIREWORKS from Macy's.

Squirrely_McShitty

Squirrely_McShitty 13 minutes ago

Please don't use the word "malarkey."

janice shell

janice shell 14 minutes ago

And here we have another SEC decision that's gonna make a mess, along with Chevron and Jarkesy:

Supreme Court expands time frame to sue federal agencies

By Amy Howe
on Jul 2, 2024 at 6:34 pm

https://www.scotusblog.com/2024/07/supreme-court-expands-

Doc logic

Doc logic 14 minutes ago

manibiotech,

If the proteomics data was included in the submission as part of the MO of the vaccine (very likely) then a regulator can put the pieces of the puzzle together considering the known activity of DCs in general. Pretty obvious and safety profile is clear. Even the bears a

stressfreeliving

stressfreeliving 16 minutes ago

$VINE on breakout watch.

NeutrinoKid

NeutrinoKid 17 minutes ago

External hours trading 0.0026-7

Homebrew

Homebrew 17 minutes ago

Not this Penny-Scam Fraud.
...company trying to help people with addiction.

TTsr

TTsr 18 minutes ago

Why you ask? You can find the info and inform the board! Get on it

Homebrew

Homebrew 18 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/4/17/jnjzsScreenshot_20240416_171250_Chrome.jpg

Sustainable Power & Infr...

Mineralys Therapeutics

Leisure & Gaming

Capital One Financial

db x-trackers DAX UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions