We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 38.65 | -0.02 | -0.05 | 38.77 | 38.77 | 38.47 | 3420 |
| 1722030000 | 38.67 | 0.3 | 0.78 | 38.58 | 38.67 | 38.54 | 1200 |
| 1721943600 | 38.37 | 0.06 | 0.16 | 38.12 | 38.41 | 38.12 | 800 |
| 1721857200 | 38.31 | -0.22 | -0.57 | 38.39 | 38.56 | 38.31 | 10980 |
| 1721770800 | 38.53 | -0.13 | -0.34 | 38.61 | 38.61 | 38.53 | 100 |
| 1721684400 | 38.66 | 0.22 | 0.57 | 38.66 | 38.66 | 38.66 | 100 |
| 1721425200 | 38.44 | 0 | 0.00 | 38.44 | 38.44 | 38.44 | 0 |
| 1721338800 | 38.44 | -0.16 | -0.41 | 38.66 | 38.66 | 38.44 | 100 |
| 1721252400 | 38.6 | -0.05 | -0.13 | 38.55 | 38.61 | 38.55 | 3085 |
| 1721166000 | 38.65 | 0.26 | 0.68 | 38.57 | 38.65 | 38.57 | 900 |
| 1721079600 | 38.39 | 0.13 | 0.34 | 38.33 | 38.48 | 38.33 | 600 |
| 1720820400 | 38.26 | 0.22 | 0.58 | 38.14 | 38.29 | 38.14 | 1600 |
| 1720734000 | 38.04 | 0.35 | 0.93 | 37.99 | 38.04 | 37.99 | 100 |
| 1720647600 | 37.69 | 0.5 | 1.34 | 37.6 | 37.69 | 37.6 | 300 |
| 1720561200 | 37.19 | -0.07 | -0.19 | 37.23 | 37.27 | 37.19 | 666 |
| 1720474800 | 37.26 | 0.01 | 0.03 | 37.19 | 37.26 | 37.16 | 3785 |
| 1720215600 | 37.25 | -0.3 | -0.80 | 37.44 | 37.44 | 37.25 | 513 |
| 1720129200 | 37.55 | 0.03 | 0.08 | 37.57 | 37.61 | 37.55 | 707 |
| 1720042800 | 37.52 | 0.41 | 1.10 | 37.51 | 37.53 | 37.45 | 1359 |
| 1719956400 | 37.11 | 0.12 | 0.32 | 37.1 | 37.11 | 36.91 | 1200 |
| 1719610800 | 36.99 | 0 | 0.00 | 37.01 | 37.01 | 36.92 | 1200 |
| 1719524400 | 36.99 | -0.12 | -0.32 | 36.86 | 36.99 | 36.86 | 1700 |
| 1719438000 | 37.11 | -0.02 | -0.05 | 36.93 | 37.11 | 36.9 | 550 |
| 1719351600 | 37.13 | -0.09 | -0.24 | 37.16 | 37.16 | 37.03 | 1500 |
| 1719265200 | 37.22 | 0.62 | 1.69 | 37.08 | 37.22 | 36.97 | 870 |
| 1719006000 | 36.6 | -0.06 | -0.16 | 36.69 | 36.69 | 36.59 | 1900 |
| 1718919600 | 36.66 | 0.08 | 0.22 | 36.63 | 36.71 | 36.63 | 6200 |
| 1718833200 | 36.58 | -0.17 | -0.46 | 36.74 | 36.74 | 36.58 | 1200 |
| 1718746800 | 36.75 | 0.12 | 0.33 | 36.9 | 36.9 | 36.73 | 5400 |
| 1718660400 | 36.63 | -0.08 | -0.22 | 36.56 | 36.64 | 36.55 | 1608 |
| 1718401200 | 36.71 | -0.21 | -0.57 | 36.78 | 36.78 | 36.56 | 4701 |
| 1718314800 | 36.92 | -0.47 | -1.26 | 37.28 | 37.28 | 36.92 | 1030 |
| 1718228400 | 37.39 | 0.09 | 0.24 | 37.4 | 37.4 | 37.39 | 105 |
| 1718142000 | 37.3 | -0.37 | -0.98 | 37.3 | 37.3 | 37.3 | 200 |
| 1718055600 | 37.67 | 0.04 | 0.11 | 37.56 | 37.69 | 37.56 | 1500 |
| 1717796400 | 37.63 | -0.28 | -0.74 | 37.81 | 37.81 | 37.63 | 2000 |
| 1717710000 | 37.91 | 0.08 | 0.21 | 37.84 | 37.91 | 37.84 | 600 |
| 1717623600 | 37.83 | 0.19 | 0.50 | 37.78 | 37.83 | 37.78 | 100 |
| 1717537200 | 37.64 | -0.28 | -0.74 | 37.56 | 37.64 | 37.47 | 4100 |
| 1717450800 | 37.92 | -0.23 | -0.60 | 37.88 | 37.92 | 37.88 | 337 |
| 1717191600 | 38.15 | 0.33 | 0.87 | 37.82 | 38.15 | 37.82 | 500 |
| 1717105200 | 37.82 | 0.31 | 0.83 | 37.9 | 37.91 | 37.82 | 700 |
| 1717018800 | 37.51 | -0.76 | -1.99 | 37.5 | 37.53 | 37.5 | 700 |
| 1716932400 | 38.27 | -0.19 | -0.49 | 38.27 | 38.27 | 38.23 | 2400 |
| 1716846000 | 38.46 | 0.12 | 0.31 | 38.46 | 38.46 | 38.46 | 0 |
| 1716586800 | 38.34 | 0.15 | 0.39 | 38.27 | 38.38 | 38.27 | 951 |
| 1716500400 | 38.19 | -0.23 | -0.60 | 38.52 | 38.52 | 38.13 | 2280 |
| 1716414000 | 38.42 | -0.23 | -0.60 | 38.5 | 38.5 | 38.35 | 1200 |
| 1716327600 | 38.65 | 0.09 | 0.23 | 38.61 | 38.65 | 38.61 | 2200 |
| 1715982000 | 38.56 | 0.23 | 0.60 | 38.41 | 38.56 | 38.41 | 501 |
| 1715895600 | 38.33 | 0.03 | 0.08 | 38.38 | 38.4 | 38.29 | 3610 |
| 1715809200 | 38.3 | 0.07 | 0.18 | 38.3 | 38.3 | 38.24 | 633 |
| 1715722800 | 38.23 | 0.06 | 0.16 | 38.19 | 38.25 | 38.19 | 400 |
| 1715636400 | 38.17 | -0.09 | -0.24 | 38.32 | 38.33 | 38.17 | 4172 |
| 1715377200 | 38.26 | 0.01 | 0.03 | 38.36 | 38.36 | 38.26 | 400 |
| 1715290800 | 38.25 | 0.27 | 0.71 | 38.27 | 38.27 | 38.25 | 300 |
| 1715204400 | 37.98 | 0.24 | 0.64 | 37.53 | 37.98 | 37.53 | 222 |
| 1715118000 | 37.74 | 0.11 | 0.29 | 37.77 | 37.78 | 37.74 | 200 |
| 1715031600 | 37.63 | 0.42 | 1.13 | 37.38 | 37.64 | 37.38 | 2730 |
| 1714772400 | 37.21 | 0.15 | 0.40 | 37.27 | 37.27 | 37.13 | 2530 |
| 1714686000 | 37.06 | 0.08 | 0.22 | 37.13 | 37.13 | 37.06 | 100 |
| 1714599600 | 36.98 | -0.02 | -0.05 | 37.09 | 37.09 | 36.98 | 100 |
| 1714513200 | 37 | -0.34 | -0.91 | 37.07 | 37.07 | 37 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
