ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco FTSE RAFI US Fundamental Index ETF II

Invesco FTSE RAFI US Fundamental Index ETF II (PXS.U)

37.05
0.00
( 0.00% )
Updated: 10:49:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174000480037.050.120.3237.0537.0537.050
173991840036.930.150.4136.9336.9336.930
173957280036.7800.0036.7836.7836.780
173948640036.780.340.9336.7836.7836.780
173940000036.44-0.16-0.4436.4436.4436.440
173931360036.60.120.3336.636.636.60
173922720036.480.080.2236.4836.4836.480
173896800036.4-0.26-0.7136.436.436.40
173888160036.660.010.0336.6636.6636.660
173879520036.650.150.4136.6536.6536.650
173870880036.50.10.2736.536.536.50
173862240036.4-0.16-0.4436.436.436.40
173836320036.56-0.22-0.6036.5636.5636.560
173827680036.780.220.6036.7836.7836.780
173819040036.56-0.05-0.1436.736.7336.561100
173810400036.61-0.06-0.1636.6136.6136.610
173801760036.670.060.1636.5636.6736.561885
173775840036.610.020.0536.6136.6136.610
173767200036.590.190.5236.5936.5936.590
173758560036.4-0.13-0.3636.436.436.40
173749920036.530.050.1436.5336.5336.530
173741280036.480.30.8336.4836.4836.480
173715360036.180.260.7236.1836.1836.180
173706720035.920.130.3635.9235.9235.920
173698080035.790.561.5935.7935.7935.790
173689440035.230.250.7135.2335.2335.230
173680800034.980.250.7234.9834.9834.980
173654880034.73-0.43-1.2234.7334.7334.730
173646240035.16-0.07-0.2035.1635.1635.160
173637600035.230.030.0935.2335.2335.230
173628960035.2-0.09-0.2635.235.235.20
173620320035.290.020.0635.2935.2935.290
173594400035.270.280.8035.2735.2735.270
173585760034.99-0.05-0.1434.9934.9934.990
173568480035.04-0.01-0.0335.0435.0435.040
173559840035.05-0.41-1.1635.0535.0535.050
173533920035.460.080.2335.4635.4635.460
173508000035.3800.0035.3835.3835.380
173499360035.380.110.3135.1335.3835.132800
173473440035.270.351.0035.2735.2735.270
173464800034.92-0.15-0.4334.9234.9234.920
173456160035.07-0.92-2.5635.0735.0735.070
173447520035.99-0.2-0.5535.9935.9935.990
173438880036.19-0.12-0.3336.1936.1936.190
173412960036.31-0.09-0.2536.3136.3136.310
173404320036.4-0.14-0.3836.436.436.40
173395680036.540.050.1436.5436.5436.540
173387040036.49-0.15-0.4136.4936.4936.490
173378400036.64-0.21-0.5736.6436.6436.640
173352480036.85-0.05-0.1436.8736.8736.85100
173343840036.9-0.05-0.1436.9836.9836.9537
173335200036.95-0.08-0.2236.9536.9536.950
173326560037.03-0.13-0.3537.0337.0337.030
173317920037.16-0.12-0.3237.1637.1637.160
173292000037.28-0.01-0.0337.2837.2837.280
173283360037.290.110.3037.2937.2937.290
173274720037.18-0.02-0.0537.1837.1837.180
173266080037.20.020.0537.237.237.20
173257440037.180.280.7637.1837.1837.180
173231520036.90.290.7936.936.936.90
173222880036.610.381.0536.6136.6136.610
173214240036.230.050.1436.2336.2336.230