We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 33.09 | 0 | 0.00 | 33.09 | 33.09 | 33.09 | 0 |
| 1720129200 | 33.09 | -0.01 | -0.03 | 33.09 | 33.09 | 33.09 | 0 |
| 1720042800 | 33.1 | 0.06 | 0.18 | 33.1 | 33.1 | 33.1 | 0 |
| 1719956400 | 33.04 | 0.07 | 0.21 | 33.04 | 33.04 | 33.04 | 0 |
| 1719610800 | 32.97 | 0.07 | 0.21 | 32.97 | 32.97 | 32.97 | 0 |
| 1719524400 | 32.9 | -0.16 | -0.48 | 32.9 | 32.9 | 32.9 | 0 |
| 1719438000 | 33.06 | -0.04 | -0.12 | 33.06 | 33.06 | 33.06 | 0 |
| 1719351600 | 33.1 | -0.24 | -0.72 | 33.1 | 33.1 | 33.1 | 0 |
| 1719265200 | 33.34 | 0.25 | 0.76 | 33.34 | 33.34 | 33.34 | 0 |
| 1719006000 | 33.09 | -0.01 | -0.03 | 33.09 | 33.09 | 33.09 | 0 |
| 1718919600 | 33.1 | 0.16 | 0.49 | 33.1 | 33.1 | 33.1 | 0 |
| 1718833200 | 32.939999 | -0.04 | -0.12 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1718746800 | 32.979999 | 0.07 | 0.21 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1718660400 | 32.909999 | 0.23 | 0.70 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1718401200 | 32.68 | -0.19 | -0.58 | 32.68 | 32.68 | 32.68 | 0 |
| 1718314800 | 32.869999 | -0.09 | -0.27 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1718228400 | 32.96 | 0.13 | 0.40 | 32.96 | 32.96 | 32.96 | 3 |
| 1718142000 | 32.83 | -0.14 | -0.42 | 32.83 | 32.83 | 32.83 | 0 |
| 1718055600 | 32.97 | 0.02 | 0.06 | 32.97 | 32.97 | 32.97 | 0 |
| 1717796400 | 32.95 | -0.05 | -0.15 | 32.95 | 32.95 | 32.95 | 0 |
| 1717710000 | 33 | -0.02 | -0.06 | 33 | 33 | 33 | 0 |
| 1717623600 | 33.02 | 0.15 | 0.46 | 33.02 | 33.02 | 33.02 | 0 |
| 1717537200 | 32.869999 | -0.08 | -0.24 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1717450800 | 32.95 | -0.11 | -0.33 | 32.95 | 32.95 | 32.95 | 0 |
| 1717191600 | 33.06 | 0.45 | 1.38 | 33.06 | 33.06 | 33.06 | 0 |
| 1717105200 | 32.61 | 0.12 | 0.37 | 32.61 | 32.61 | 32.61 | 0 |
| 1717018800 | 32.49 | -0.31 | -0.95 | 32.49 | 32.49 | 32.49 | 0 |
| 1716932400 | 32.799999 | -0.23 | -0.70 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1716846000 | 33.03 | 0.06 | 0.18 | 33.03 | 33.03 | 33.03 | 0 |
| 1716586800 | 32.97 | 0.16 | 0.49 | 32.97 | 32.97 | 32.97 | 0 |
| 1716500400 | 32.81 | -0.4 | -1.20 | 32.81 | 32.81 | 32.81 | 0 |
| 1716414000 | 33.21 | -0.18 | -0.54 | 33.21 | 33.21 | 33.21 | 0 |
| 1716327600 | 33.39 | -0.09 | -0.27 | 33.39 | 33.39 | 33.39 | 0 |
| 1715982000 | 33.479999 | 0.03 | 0.09 | 33.479999 | 33.479999 | 33.479999 | 0 |
| 1715895600 | 33.45 | 0.03 | 0.09 | 33.45 | 33.45 | 33.45 | 10 |
| 1715809200 | 33.42 | 0.21 | 0.63 | 33.42 | 33.42 | 33.42 | 0 |
| 1715722800 | 33.21 | 0.15 | 0.45 | 33.17 | 33.21 | 33.17 | 1900 |
| 1715636400 | 33.06 | -0.01 | -0.03 | 33.06 | 33.06 | 33.06 | 0 |
| 1715377200 | 33.07 | 0.07 | 0.21 | 33.07 | 33.07 | 33.07 | 0 |
| 1715290800 | 33 | 0.26 | 0.79 | 33 | 33 | 33 | 0 |
| 1715204400 | 32.74 | 0.04 | 0.12 | 32.74 | 32.74 | 32.74 | 0 |
| 1715118000 | 32.7 | 0.11 | 0.34 | 32.7 | 32.7 | 32.7 | 0 |
| 1715031600 | 32.59 | 0.22 | 0.68 | 32.59 | 32.59 | 32.59 | 0 |
| 1714772400 | 32.369999 | 0.26 | 0.81 | 32.369999 | 32.369999 | 32.369999 | 0 |
| 1714686000 | 32.11 | 0.15 | 0.47 | 32.07 | 32.11 | 32.07 | 2000 |
| 1714599600 | 31.96 | -0.08 | -0.25 | 31.96 | 31.96 | 31.96 | 0 |
| 1714513200 | 32.04 | -0.4 | -1.23 | 32.04 | 32.04 | 32.04 | 0 |
| 1714426800 | 32.439999 | 0.09 | 0.28 | 32.439999 | 32.439999 | 32.439999 | 0 |
| 1714167600 | 32.35 | 0.1 | 0.31 | 32.35 | 32.35 | 32.35 | 0 |
| 1714081200 | 32.25 | -0.2 | -0.62 | 32.25 | 32.25 | 32.25 | 0 |
| 1713994800 | 32.45 | 0.04 | 0.12 | 32.45 | 32.45 | 32.45 | 0 |
| 1713908400 | 32.409999 | 0.29 | 0.90 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1713822000 | 32.119999 | 0.25 | 0.78 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1713562800 | 31.87 | 0.14 | 0.44 | 31.87 | 31.87 | 31.87 | 0 |
| 1713476400 | 31.73 | 0.03 | 0.09 | 31.73 | 31.73 | 31.73 | 0 |
| 1713390000 | 31.7 | -0.07 | -0.22 | 31.7 | 31.7 | 31.7 | 0 |
| 1713303600 | 31.77 | -0.14 | -0.44 | 31.77 | 31.77 | 31.77 | 0 |
| 1713217200 | 31.91 | -0.2 | -0.62 | 31.91 | 31.91 | 31.91 | 0 |
| 1712958000 | 32.11 | -0.53 | -1.62 | 32.11 | 32.11 | 32.11 | 0 |
| 1712871600 | 32.64 | 0.01 | 0.03 | 32.64 | 32.64 | 32.64 | 0 |
| 1712785200 | 32.63 | -0.4 | -1.21 | 32.63 | 32.63 | 32.63 | 0 |
| 1712698800 | 33.03 | 0.02 | 0.06 | 33.03 | 33.03 | 33.03 | 0 |
| 1712612400 | 33.009999 | 0.01 | 0.03 | 33.009999 | 33.009999 | 33.009999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
