Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco FTSE RAFI US Fundamental Index ETF II (PXS.U)
Invesco FTSE RAFI US Fundamental Index ETF II (PXS.U) Historical

PXS.U Invesco FTSE RAFI US Fundamental Index ETF II

34.73

0.00 (0.00%)

Last Updated: 13:24:19

Delayed by 15 minutes

PXS.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	34.73	-0.43	-1.22%	34.73	34.73	34.73	0
Jan 09 2025	35.16	-0.07	-0.20%	35.16	35.16	35.16	0
Jan 08 2025	35.23	0.03	0.09%	35.23	35.23	35.23	0
Jan 07 2025	35.20	-0.09	-0.26%	35.20	35.20	35.20	0
Jan 06 2025	35.29	0.02	0.06%	35.29	35.29	35.29	0
Jan 03 2025	35.27	0.28	0.80%	35.27	35.27	35.27	0
Jan 02 2025	34.99	-0.05	-0.14%	34.99	34.99	34.99	0
Dec 31 2024	35.04	-0.01	-0.03%	35.04	35.04	35.04	0
Dec 30 2024	35.05	-0.41	-1.16%	35.05	35.05	35.05	0
Dec 27 2024	35.46	0.08	0.23%	35.46	35.46	35.46	0
Dec 24 2024	35.38	0.00	0.00%	35.38	35.38	35.38	0
Dec 23 2024	35.38	0.11	0.31%	35.13	35.38	35.13	2,800
Dec 20 2024	35.27	0.35	1.00%	35.27	35.27	35.27	0
Dec 19 2024	34.92	-0.15	-0.43%	34.92	34.92	34.92	0
Dec 18 2024	35.07	-0.92	-2.56%	35.07	35.07	35.07	0
Dec 17 2024	35.99	-0.20	-0.55%	35.99	35.99	35.99	0
Dec 16 2024	36.19	-0.12	-0.33%	36.19	36.19	36.19	0
Dec 13 2024	36.31	-0.09	-0.25%	36.31	36.31	36.31	0
Dec 12 2024	36.40	-0.14	-0.38%	36.40	36.40	36.40	0
Dec 11 2024	36.54	0.05	0.14%	36.54	36.54	36.54	0
Dec 10 2024	36.49	-0.15	-0.41%	36.49	36.49	36.49	0
Dec 09 2024	36.64	-0.21	-0.57%	36.64	36.64	36.64	0
Dec 06 2024	36.85	-0.05	-0.14%	36.87	36.87	36.85	100
Dec 05 2024	36.90	-0.05	-0.14%	36.98	36.98	36.90	537
Dec 04 2024	36.95	-0.08	-0.22%	36.95	36.95	36.95	0
Dec 03 2024	37.03	-0.13	-0.35%	37.03	37.03	37.03	0
Dec 02 2024	37.16	-0.12	-0.32%	37.16	37.16	37.16	0
Nov 29 2024	37.28	-0.01	-0.03%	37.28	37.28	37.28	0
Nov 28 2024	37.29	0.11	0.30%	37.29	37.29	37.29	0
Nov 27 2024	37.18	-0.02	-0.05%	37.18	37.18	37.18	0
Nov 26 2024	37.20	0.02	0.05%	37.20	37.20	37.20	0
Nov 25 2024	37.18	0.28	0.76%	37.18	37.18	37.18	0
Nov 22 2024	36.90	0.29	0.79%	36.90	36.90	36.90	0
Nov 21 2024	36.61	0.38	1.05%	36.61	36.61	36.61	0
Nov 20 2024	36.23	0.05	0.14%	36.23	36.23	36.23	0
Nov 19 2024	36.18	-0.09	-0.25%	36.18	36.18	36.18	0
Nov 18 2024	36.27	0.15	0.42%	36.27	36.27	36.27	0
Nov 15 2024	36.12	-0.18	-0.50%	36.12	36.12	36.12	0
Nov 14 2024	36.30	-0.23	-0.63%	36.30	36.30	36.30	0
Nov 13 2024	36.53	0.06	0.16%	36.53	36.53	36.53	0
Nov 12 2024	36.47	-0.24	-0.65%	36.47	36.47	36.47	0
Nov 11 2024	36.71	0.17	0.47%	36.71	36.71	36.71	0
Nov 08 2024	36.54	0.16	0.44%	36.54	36.54	36.54	0
Nov 07 2024	36.38	-0.04	-0.11%	36.38	36.38	36.38	0
Nov 06 2024	36.42	1.14	3.23%	36.42	36.42	36.42	0
Nov 05 2024	35.28	0.36	1.03%	35.28	35.28	35.28	0
Nov 04 2024	34.92	-0.07	-0.20%	34.92	34.92	34.92	0
Nov 01 2024	34.99	-0.07	-0.20%	34.99	34.99	34.99	0
Oct 31 2024	35.06	-0.25	-0.71%	35.06	35.06	35.06	0
Oct 30 2024	35.31	0.00	0.00%	35.31	35.31	35.31	0
Oct 29 2024	35.31	-0.16	-0.45%	35.31	35.31	35.31	0
Oct 28 2024	35.47	0.22	0.62%	35.47	35.47	35.47	0
Oct 25 2024	35.25	-0.21	-0.59%	35.25	35.25	35.25	0
Oct 24 2024	35.46	0.00	0.00%	35.46	35.46	35.46	0
Oct 23 2024	35.46	-0.16	-0.45%	35.46	35.46	35.46	0
Oct 22 2024	35.62	0.03	0.08%	35.62	35.62	35.62	0
Oct 21 2024	35.59	-0.35	-0.97%	35.59	35.59	35.59	0
Oct 18 2024	35.94	0.06	0.17%	35.94	35.94	35.94	0
Oct 17 2024	35.88	-0.06	-0.17%	35.88	35.88	35.88	0
Oct 16 2024	35.94	0.29	0.81%	35.94	35.94	35.94	0
Oct 15 2024	35.65	0.08	0.22%	35.65	35.65	35.65	0

Invesco FTSE RAFI US Fun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions