We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 47.14 | 0.56 | 1.20 | 47.14 | 47.14 | 47.14 | 0 |
| 1721943600 | 46.58 | 0.17 | 0.37 | 46.58 | 46.58 | 46.58 | 0 |
| 1721857200 | 46.41 | -0.33 | -0.71 | 46.41 | 46.41 | 46.41 | 0 |
| 1721770800 | 46.74 | -0.04 | -0.09 | 46.74 | 46.74 | 46.74 | 78 |
| 1721684400 | 46.78 | 0 | 0.00 | 46.78 | 46.78 | 46.78 | 0 |
| 1721425200 | 46.78 | 0 | 0.00 | 46.78 | 46.78 | 46.78 | 0 |
| 1721338800 | 46.78 | -0.35 | -0.74 | 46.7 | 46.78 | 46.7 | 100 |
| 1721252400 | 47.13 | 0.06 | 0.13 | 47.17 | 47.17 | 47.13 | 100 |
| 1721166000 | 47.07 | 0.71 | 1.53 | 47.07 | 47.07 | 47.07 | 0 |
| 1721079600 | 46.36 | 0.29 | 0.63 | 46.46 | 46.46 | 46.36 | 200 |
| 1720820400 | 46.07 | 0.23 | 0.50 | 46.07 | 46.07 | 46.07 | 0 |
| 1720734000 | 45.84 | 0.39 | 0.86 | 45.84 | 45.84 | 45.84 | 0 |
| 1720647600 | 45.45 | 0.34 | 0.75 | 45.37 | 45.45 | 45.37 | 100 |
| 1720561200 | 45.11 | 0.01 | 0.02 | 45.17 | 45.17 | 45.08 | 469 |
| 1720474800 | 45.1 | 0.02 | 0.04 | 45.11 | 45.11 | 45.1 | 1700 |
| 1720215600 | 45.08 | 0.11 | 0.24 | 45.08 | 45.08 | 45.08 | 100 |
| 1720129200 | 44.97 | -0.07 | -0.16 | 44.97 | 44.97 | 44.97 | 0 |
| 1720042800 | 45.04 | -0.1 | -0.22 | 45.38 | 45.38 | 45.04 | 100 |
| 1719956400 | 45.14 | 0.05 | 0.11 | 45.07 | 45.14 | 45.05 | 700 |
| 1719610800 | 45.09 | 0.06 | 0.13 | 45.09 | 45.09 | 45.09 | 0 |
| 1719524400 | 45.03 | -0.25 | -0.55 | 45.03 | 45.03 | 45.03 | 0 |
| 1719438000 | 45.28 | 0.1 | 0.22 | 45.28 | 45.28 | 45.28 | 0 |
| 1719351600 | 45.18 | -0.32 | -0.70 | 45.18 | 45.18 | 45.18 | 0 |
| 1719265200 | 45.5 | 0.2 | 0.44 | 45.5 | 45.5 | 45.5 | 0 |
| 1719006000 | 45.3 | 0.04 | 0.09 | 45.32 | 45.32 | 45.3 | 200 |
| 1718919600 | 45.26 | 0.05 | 0.11 | 45.21 | 45.33 | 45.21 | 1000 |
| 1718833200 | 45.21 | -0.01 | -0.02 | 45.21 | 45.21 | 45.21 | 0 |
| 1718746800 | 45.22 | 0.07 | 0.16 | 45.22 | 45.24 | 45.22 | 7700 |
| 1718660400 | 45.15 | 0.29 | 0.65 | 45.11 | 45.17 | 45.11 | 3900 |
| 1718401200 | 44.86 | -0.28 | -0.62 | 44.9 | 44.9 | 44.86 | 1301 |
| 1718314800 | 45.14 | -0.08 | -0.18 | 45.07 | 45.14 | 45.07 | 3000 |
| 1718228400 | 45.22 | 0.09 | 0.20 | 45.27 | 45.27 | 45.18 | 3100 |
| 1718142000 | 45.13 | -0.22 | -0.49 | 45.17 | 45.18 | 45.13 | 1000 |
| 1718055600 | 45.35 | 0.06 | 0.13 | 45.35 | 45.35 | 45.35 | 0 |
| 1717796400 | 45.29 | 0.21 | 0.47 | 45.29 | 45.29 | 45.29 | 0 |
| 1717710000 | 45.08 | -0.11 | -0.24 | 45.08 | 45.08 | 45.08 | 0 |
| 1717623600 | 45.19 | 0.26 | 0.58 | 45.18 | 45.19 | 45.18 | 1100 |
| 1717537200 | 44.93 | 0.02 | 0.04 | 44.88 | 44.93 | 44.88 | 100 |
| 1717450800 | 44.91 | -0.12 | -0.27 | 44.91 | 44.91 | 44.91 | 0 |
| 1717191600 | 45.03 | 0.44 | 0.99 | 44.8 | 45.03 | 44.8 | 900 |
| 1717105200 | 44.59 | 0.06 | 0.13 | 44.59 | 44.59 | 44.59 | 0 |
| 1717018800 | 44.53 | -0.2 | -0.45 | 44.53 | 44.53 | 44.53 | 0 |
| 1716932400 | 44.73 | -0.32 | -0.71 | 44.73 | 44.73 | 44.73 | 0 |
| 1716846000 | 45.05 | -0.1 | -0.22 | 45.05 | 45.05 | 45.05 | 0 |
| 1716586800 | 45.15 | 0.11 | 0.24 | 45.15 | 45.15 | 45.15 | 100 |
| 1716500400 | 45.04 | -0.41 | -0.90 | 45.04 | 45.04 | 45.04 | 25 |
| 1716414000 | 45.45 | -0.11 | -0.24 | 45.46 | 45.46 | 45.45 | 103 |
| 1716327600 | 45.56 | 0.01 | 0.02 | 45.56 | 45.56 | 45.56 | 0 |
| 1715982000 | 45.55 | 0.03 | 0.07 | 45.55 | 45.55 | 45.55 | 0 |
| 1715895600 | 45.52 | 0.05 | 0.11 | 45.52 | 45.52 | 45.52 | 3 |
| 1715809200 | 45.47 | 0.16 | 0.35 | 45.47 | 45.47 | 45.47 | 100 |
| 1715722800 | 45.31 | 0.13 | 0.29 | 45.3 | 45.31 | 45.3 | 200 |
| 1715636400 | 45.18 | 0 | 0.00 | 45.18 | 45.18 | 45.18 | 0 |
| 1715377200 | 45.18 | 0.07 | 0.16 | 45.2 | 45.2 | 45.07 | 500 |
| 1715290800 | 45.11 | 0.17 | 0.38 | 44.89 | 45.11 | 44.88 | 24600 |
| 1715204400 | 44.94 | 0.08 | 0.18 | 44.94 | 44.94 | 44.94 | 0 |
| 1715118000 | 44.86 | 0.33 | 0.74 | 44.86 | 44.86 | 44.86 | 46 |
| 1715031600 | 44.53 | 0.27 | 0.61 | 44.53 | 44.53 | 44.53 | 0 |
| 1714772400 | 44.26 | 0.35 | 0.80 | 44.18 | 44.26 | 44.16 | 1500 |
| 1714686000 | 43.91 | -0.03 | -0.07 | 43.97 | 43.99 | 43.91 | 2300 |
| 1714599600 | 43.94 | -0.15 | -0.34 | 43.92 | 44.22 | 43.92 | 1000 |
| 1714513200 | 44.09 | -0.24 | -0.54 | 44.25 | 44.25 | 44.09 | 500 |
| 1714426800 | 44.33 | 0.15 | 0.34 | 44.19 | 44.33 | 44.19 | 28717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
