Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco FTSE RAFI US Fundamental Index ETF (PXU.F)
Invesco FTSE RAFI US Fundamental Index ETF (PXU.F) Historical

PXU.F Invesco FTSE RAFI US Fundamental Index ETF

63.58

0.00 (0.00%)

Dec 29 2024 - Closed

Delayed by 15 minutes

PXU.F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	63.58	0.18	0.28%	63.58	63.58	63.58	0
Dec 24 2024	63.40	0.00	0.00%	63.40	63.40	63.40	0
Dec 23 2024	63.40	0.16	0.25%	62.98	63.40	62.89	3,100
Dec 20 2024	63.24	0.64	1.02%	63.49	63.49	63.24	279
Dec 19 2024	62.60	-0.29	-0.46%	62.60	62.60	62.60	58
Dec 18 2024	62.89	-1.71	-2.65%	62.89	62.89	62.89	0
Dec 17 2024	64.60	-0.38	-0.58%	64.45	64.60	64.45	101
Dec 16 2024	64.98	-0.23	-0.35%	65.15	65.15	64.98	1,800
Dec 13 2024	65.21	-0.17	-0.26%	65.21	65.21	65.21	0
Dec 12 2024	65.38	-0.26	-0.40%	65.38	65.38	65.38	0
Dec 11 2024	65.64	0.09	0.14%	65.64	65.64	65.64	0
Dec 10 2024	65.55	-0.27	-0.41%	65.79	65.79	65.55	100
Dec 09 2024	65.82	-0.40	-0.60%	65.82	65.82	65.82	0
Dec 06 2024	66.22	-0.11	-0.17%	66.22	66.22	66.22	0
Dec 05 2024	66.33	-0.08	-0.12%	66.33	66.33	66.33	0
Dec 04 2024	66.41	-0.14	-0.21%	66.41	66.41	66.41	0
Dec 03 2024	66.55	-0.25	-0.37%	66.55	66.55	66.55	0
Dec 02 2024	66.80	-0.18	-0.27%	67.02	67.02	66.80	100
Nov 29 2024	66.98	0.02	0.03%	66.98	66.98	66.98	0
Nov 28 2024	66.96	0.12	0.18%	66.96	66.96	66.96	0
Nov 27 2024	66.84	-0.05	-0.07%	66.84	66.84	66.84	0
Nov 26 2024	66.89	0.06	0.09%	66.89	66.89	66.89	0
Nov 25 2024	66.83	0.50	0.75%	66.83	66.83	66.83	0
Nov 22 2024	66.33	0.52	0.79%	66.33	66.33	66.33	0
Nov 21 2024	65.81	0.68	1.04%	65.81	65.81	65.81	0
Nov 20 2024	65.13	0.09	0.14%	65.13	65.13	65.13	0
Nov 19 2024	65.04	-0.18	-0.28%	64.73	65.07	64.70	900
Nov 18 2024	65.22	0.28	0.43%	65.25	65.25	65.22	100
Nov 15 2024	64.94	-0.33	-0.51%	64.88	64.94	64.88	200
Nov 14 2024	65.27	-0.41	-0.62%	65.27	65.27	65.27	0
Nov 13 2024	65.68	0.10	0.15%	65.68	65.68	65.68	0
Nov 12 2024	65.58	-0.43	-0.65%	65.58	65.58	65.58	0
Nov 11 2024	66.01	0.32	0.49%	66.01	66.01	66.01	0
Nov 08 2024	65.69	0.25	0.38%	65.69	65.69	65.69	0
Nov 07 2024	65.44	-0.09	-0.14%	65.44	65.44	65.44	0
Nov 06 2024	65.53	2.04	3.21%	65.53	65.53	65.53	0
Nov 05 2024	63.49	0.65	1.03%	63.49	63.49	63.49	0
Nov 04 2024	62.84	-0.13	-0.21%	62.98	62.98	62.84	200
Nov 01 2024	62.97	-0.14	-0.22%	63.44	63.44	62.97	100
Oct 31 2024	63.11	-0.46	-0.72%	63.45	63.45	63.11	500
Oct 30 2024	63.57	-0.01	-0.02%	63.65	63.65	63.57	600
Oct 29 2024	63.58	-0.32	-0.50%	63.58	63.58	63.58	0
Oct 28 2024	63.90	0.46	0.73%	63.90	63.90	63.90	0
Oct 25 2024	63.44	-0.39	-0.61%	63.44	63.44	63.44	0
Oct 24 2024	63.83	0.00	0.00%	63.83	63.83	63.83	0
Oct 23 2024	63.83	-0.30	-0.47%	63.83	63.83	63.83	0
Oct 22 2024	64.13	0.05	0.08%	64.13	64.13	64.13	0
Oct 21 2024	64.08	-0.63	-0.97%	64.08	64.08	64.08	0
Oct 18 2024	64.71	0.09	0.14%	64.76	64.76	64.71	300
Oct 17 2024	64.62	-0.09	-0.14%	64.62	64.62	64.62	1,885
Oct 16 2024	64.71	0.52	0.81%	64.77	64.77	64.71	2,800
Oct 15 2024	64.19	0.14	0.22%	64.36	64.36	64.19	5,420
Oct 11 2024	64.05	0.68	1.07%	64.05	64.05	64.05	0
Oct 10 2024	63.37	0.22	0.35%	63.37	63.37	63.37	0
Oct 09 2024	63.15	0.00	0.00%	63.15	63.15	63.15	0
Oct 08 2024	63.15	0.13	0.21%	63.15	63.15	63.15	0
Oct 07 2024	63.02	-0.51	-0.80%	63.02	63.02	63.02	0
Oct 04 2024	63.53	0.57	0.91%	63.53	63.53	63.53	0
Oct 03 2024	62.96	-0.27	-0.43%	62.96	62.96	62.96	0
Oct 02 2024	63.23	-0.09	-0.14%	63.23	63.23	63.23	0
Oct 01 2024	63.32	-0.27	-0.42%	63.41	63.41	63.32	856

Invesco FTSE RAFI US Fun...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions