We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 20.82 | -0.03 | -0.14 | 20.82 | 20.82 | 20.82 | 0 |
| 1721252400 | 20.85 | -0.03 | -0.14 | 20.85 | 20.85 | 20.85 | 0 |
| 1721166000 | 20.88 | 0.06 | 0.29 | 20.88 | 20.88 | 20.88 | 0 |
| 1721079600 | 20.82 | 0.11 | 0.53 | 20.82 | 20.82 | 20.82 | 0 |
| 1720820400 | 20.71 | 0.08 | 0.39 | 20.7 | 20.71 | 20.7 | 200 |
| 1720734000 | 20.63 | 0.09 | 0.44 | 20.63 | 20.63 | 20.63 | 0 |
| 1720647600 | 20.54 | 0.03 | 0.15 | 20.54 | 20.54 | 20.54 | 0 |
| 1720561200 | 20.51 | -0.01 | -0.05 | 20.51 | 20.51 | 20.51 | 0 |
| 1720474800 | 20.52 | -0.01 | -0.05 | 20.52 | 20.52 | 20.52 | 0 |
| 1720215600 | 20.53 | 0.05 | 0.24 | 20.5 | 20.53 | 20.5 | 300 |
| 1720129200 | 20.48 | -0.03 | -0.15 | 20.48 | 20.48 | 20.48 | 0 |
| 1720042800 | 20.51 | -0.01 | -0.05 | 20.51 | 20.51 | 20.51 | 0 |
| 1719956400 | 20.52 | -0.04 | -0.19 | 20.52 | 20.52 | 20.52 | 0 |
| 1719610800 | 20.56 | 0.02 | 0.10 | 20.56 | 20.56 | 20.56 | 0 |
| 1719524400 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1719438000 | 20.54 | -0.04 | -0.19 | 20.54 | 20.54 | 20.54 | 0 |
| 1719351600 | 20.58 | -0.07 | -0.34 | 20.58 | 20.58 | 20.58 | 0 |
| 1719265200 | 20.65 | -0.01 | -0.05 | 20.68 | 20.68 | 20.65 | 300 |
| 1719006000 | 20.66 | 0.03 | 0.15 | 20.66 | 20.66 | 20.66 | 0 |
| 1718919600 | 20.63 | 0.04 | 0.19 | 20.63 | 20.63 | 20.63 | 95 |
| 1718833200 | 20.59 | 0.01 | 0.05 | 20.59 | 20.59 | 20.59 | 0 |
| 1718746800 | 20.58 | -0.03 | -0.15 | 20.58 | 20.58 | 20.58 | 0 |
| 1718660400 | 20.61 | 0.05 | 0.24 | 20.61 | 20.61 | 20.61 | 100 |
| 1718401200 | 20.56 | -0.01 | -0.05 | 20.56 | 20.56 | 20.56 | 0 |
| 1718314800 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1718228400 | 20.57 | 0.02 | 0.10 | 20.57 | 20.57 | 20.57 | 0 |
| 1718142000 | 20.55 | -0.04 | -0.19 | 20.7 | 20.7 | 20.55 | 1500 |
| 1718055600 | 20.59 | 0.03 | 0.15 | 20.59 | 20.59 | 20.59 | 0 |
| 1717796400 | 20.56 | 0.1 | 0.49 | 20.56 | 20.56 | 20.56 | 0 |
| 1717710000 | 20.46 | 0.03 | 0.15 | 20.46 | 20.46 | 20.46 | 0 |
| 1717623600 | 20.43 | 0.09 | 0.44 | 20.43 | 20.43 | 20.43 | 0 |
| 1717537200 | 20.34 | 0.06 | 0.30 | 20.34 | 20.34 | 20.34 | 0 |
| 1717450800 | 20.28 | 0.03 | 0.15 | 20.28 | 20.28 | 20.28 | 0 |
| 1717191600 | 20.25 | 0.03 | 0.15 | 20.25 | 20.25 | 20.25 | 0 |
| 1717105200 | 20.22 | -0.15 | -0.74 | 20.22 | 20.22 | 20.22 | 1 |
| 1717018800 | 20.37 | -0.06 | -0.29 | 20.37 | 20.37 | 20.37 | 0 |
| 1716932400 | 20.43 | -0.07 | -0.34 | 20.43 | 20.43 | 20.43 | 2 |
| 1716846000 | 20.5 | -0.02 | -0.10 | 20.5 | 20.5 | 20.5 | 0 |
| 1716586800 | 20.52 | -0.16 | -0.77 | 20.52 | 20.52 | 20.52 | 0 |
| 1716500400 | 20.68 | 0.01 | 0.05 | 20.68 | 20.68 | 20.68 | 0 |
| 1716414000 | 20.67 | 0.02 | 0.10 | 20.67 | 20.67 | 20.67 | 0 |
| 1716327600 | 20.65 | 0.04 | 0.19 | 20.65 | 20.65 | 20.65 | 0 |
| 1715982000 | 20.61 | 0.01 | 0.05 | 20.61 | 20.61 | 20.61 | 0 |
| 1715895600 | 20.6 | 0.01 | 0.05 | 20.61 | 20.61 | 20.6 | 100 |
| 1715809200 | 20.59 | 0.04 | 0.19 | 20.57 | 20.59 | 20.57 | 1500 |
| 1715722800 | 20.55 | 0.01 | 0.05 | 20.55 | 20.55 | 20.55 | 0 |
| 1715636400 | 20.54 | -0.02 | -0.10 | 20.54 | 20.54 | 20.54 | 5 |
| 1715377200 | 20.56 | -0.02 | -0.10 | 20.56 | 20.56 | 20.56 | 0 |
| 1715290800 | 20.58 | -0.02 | -0.10 | 20.58 | 20.58 | 20.58 | 0 |
| 1715204400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1715118000 | 20.6 | 0.11 | 0.54 | 20.6 | 20.6 | 20.6 | 0 |
| 1715031600 | 20.49 | 0.07 | 0.34 | 20.49 | 20.49 | 20.49 | 0 |
| 1714772400 | 20.42 | 0.1 | 0.49 | 20.42 | 20.42 | 20.42 | 0 |
| 1714686000 | 20.32 | -0.05 | -0.25 | 20.33 | 20.33 | 20.32 | 737 |
| 1714599600 | 20.37 | 0.01 | 0.05 | 20.37 | 20.37 | 20.37 | 0 |
| 1714513200 | 20.36 | 0.02 | 0.10 | 20.36 | 20.36 | 20.36 | 0 |
| 1714426800 | 20.34 | 0.07 | 0.35 | 20.34 | 20.34 | 20.34 | 0 |
| 1714167600 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1714081200 | 20.27 | -0.18 | -0.88 | 20.27 | 20.27 | 20.27 | 0 |
| 1713994800 | 20.45 | 0.03 | 0.15 | 20.45 | 20.45 | 20.45 | 0 |
| 1713908400 | 20.42 | 0.03 | 0.15 | 20.42 | 20.42 | 20.42 | 0 |
| 1713822000 | 20.39 | 0.02 | 0.10 | 20.42 | 20.42 | 20.39 | 1000 |
| 1713562800 | 20.37 | -0.06 | -0.29 | 20.37 | 20.37 | 20.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
