We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 17.45 | 0.07 | 0.40 | 17.44 | 17.45 | 17.44 | 7769 |
| 1721943600 | 17.38 | -0.03 | -0.17 | 17.4 | 17.41 | 17.38 | 4420 |
| 1721857200 | 17.41 | 0 | 0.00 | 17.4 | 17.41 | 17.4 | 1400 |
| 1721770800 | 17.41 | -0.01 | -0.06 | 17.41 | 17.41 | 17.41 | 6900 |
| 1721684400 | 17.42 | -0.01 | -0.06 | 17.41 | 17.42 | 17.41 | 3500 |
| 1721425200 | 17.43 | -0.02 | -0.11 | 17.44 | 17.44 | 17.43 | 7500 |
| 1721338800 | 17.45 | -0.01 | -0.06 | 17.46 | 17.46 | 17.44 | 1500 |
| 1721252400 | 17.46 | 0.02 | 0.11 | 17.46 | 17.46 | 17.46 | 2390 |
| 1721166000 | 17.44 | 0.04 | 0.23 | 17.42 | 17.44 | 17.42 | 5000 |
| 1721079600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 4215 |
| 1720820400 | 17.4 | 0.03 | 0.17 | 17.36 | 17.4 | 17.36 | 11800 |
| 1720734000 | 17.37 | 0.09 | 0.52 | 17.33 | 17.37 | 17.33 | 5300 |
| 1720647600 | 17.28 | -0.04 | -0.23 | 17.26 | 17.28 | 17.26 | 6600 |
| 1720561200 | 17.32 | 0.08 | 0.46 | 17.25 | 17.32 | 17.25 | 3500 |
| 1720474800 | 17.24 | 0 | 0.00 | 17.235 | 17.24 | 17.235 | 4600 |
| 1720215600 | 17.24 | 0.05 | 0.29 | 17.32 | 17.32 | 17.22 | 8600 |
| 1720129200 | 17.19 | 0.02 | 0.12 | 17.17 | 17.19 | 17.15 | 2366 |
| 1720042800 | 17.17 | 0 | 0.00 | 17.2 | 17.2 | 17.17 | 5332 |
| 1719956400 | 17.17 | -0.01 | -0.06 | 17.24 | 17.24 | 17.16 | 5108 |
| 1719610800 | 17.18 | -0.01 | -0.06 | 17.18 | 17.18 | 17.17 | 5100 |
| 1719524400 | 17.19 | 0.03 | 0.17 | 17.165 | 17.19 | 17.165 | 9592 |
| 1719438000 | 17.16 | -0.09 | -0.52 | 17.15 | 17.16 | 17.15 | 4225 |
| 1719351600 | 17.25 | -0.06 | -0.35 | 17.27 | 17.27 | 17.25 | 3400 |
| 1719265200 | 17.31 | 0.04 | 0.23 | 17.3 | 17.31 | 17.3 | 2778 |
| 1719006000 | 17.27 | -0.02 | -0.12 | 17.28 | 17.28 | 17.27 | 625 |
| 1718919600 | 17.29 | 0.06 | 0.35 | 17.33 | 17.33 | 17.27 | 15251 |
| 1718833200 | 17.23 | -0.04 | -0.23 | 17.24 | 17.25 | 17.22 | 6205 |
| 1718746800 | 17.27 | 0.06 | 0.35 | 17.25 | 17.27 | 17.25 | 12207 |
| 1718660400 | 17.21 | 0 | 0.00 | 17.21 | 17.24 | 17.2 | 600 |
| 1718401200 | 17.21 | -0.01 | -0.06 | 17.19 | 17.21 | 17.19 | 1350 |
| 1718314800 | 17.22 | 0 | 0.00 | 17.19 | 17.22 | 17.19 | 1800 |
| 1718228400 | 17.22 | 0.01 | 0.06 | 17.37 | 17.37 | 17.22 | 3139 |
| 1718142000 | 17.21 | -0.01 | -0.06 | 17.15 | 17.21 | 17.15 | 2952 |
| 1718055600 | 17.22 | -0.07 | -0.40 | 17.21 | 17.23 | 17.21 | 1152 |
| 1717796400 | 17.29 | -0.04 | -0.23 | 17.35 | 17.35 | 17.2 | 740 |
| 1717710000 | 17.33 | 0.14 | 0.81 | 17.25 | 17.33 | 17.25 | 2700 |
| 1717623600 | 17.19 | 0.02 | 0.12 | 17.14 | 17.19 | 17.14 | 897 |
| 1717537200 | 17.17 | 0.01 | 0.06 | 17.27 | 17.27 | 17.15 | 9624 |
| 1717450800 | 17.16 | 0.01 | 0.06 | 17.3 | 17.3 | 17.14 | 7636 |
| 1717191600 | 17.15 | 0.02 | 0.12 | 17.12 | 17.15 | 17.12 | 4000 |
| 1717105200 | 17.13 | 0.01 | 0.06 | 17.15 | 17.15 | 17.12 | 17331 |
| 1717018800 | 17.12 | -0.14 | -0.81 | 17.21 | 17.21 | 17.12 | 9436 |
| 1716932400 | 17.26 | -0.03 | -0.17 | 17.27 | 17.27 | 17.26 | 2700 |
| 1716846000 | 17.29 | -0.01 | -0.06 | 17.31 | 17.31 | 17.29 | 1200 |
| 1716586800 | 17.3 | 0.01 | 0.06 | 17.29 | 17.3 | 17.29 | 8501 |
| 1716500400 | 17.29 | -0.03 | -0.17 | 17.29 | 17.29 | 17.29 | 2772 |
| 1716414000 | 17.32 | -0.04 | -0.23 | 17.35 | 17.35 | 17.32 | 2567 |
| 1716327600 | 17.36 | -0.01 | -0.06 | 17.37 | 17.37 | 17.36 | 420 |
| 1715982000 | 17.37 | 0.03 | 0.17 | 17.3 | 17.38 | 17.3 | 8058 |
| 1715895600 | 17.34 | 0 | 0.00 | 17.35 | 17.36 | 17.34 | 4201 |
| 1715809200 | 17.34 | 0.02 | 0.12 | 17.33 | 17.35 | 17.32 | 3944 |
| 1715722800 | 17.32 | 0 | 0.00 | 17.25 | 17.32 | 17.25 | 4838 |
| 1715636400 | 17.32 | 0.02 | 0.12 | 17.23 | 17.32 | 17.23 | 6505 |
| 1715377200 | 17.3 | -0.02 | -0.12 | 17.3 | 17.31 | 17.3 | 6681 |
| 1715290800 | 17.32 | 0.04 | 0.23 | 17.3 | 17.32 | 17.3 | 3604 |
| 1715204400 | 17.28 | -0.02 | -0.12 | 17.28 | 17.28 | 17.28 | 2473 |
| 1715118000 | 17.3 | 0.01 | 0.06 | 17.28 | 17.3 | 17.28 | 1202 |
| 1715031600 | 17.29 | -0.07 | -0.40 | 17.28 | 17.29 | 17.28 | 591 |
| 1714772400 | 17.36 | 0.12 | 0.70 | 17.28 | 17.36 | 17.28 | 3800 |
| 1714686000 | 17.24 | 0.03 | 0.17 | 17.24 | 17.24 | 17.24 | 672 |
| 1714599600 | 17.21 | 0.01 | 0.06 | 17.22 | 17.23 | 17.21 | 1100 |
| 1714513200 | 17.2 | -0.04 | -0.23 | 17.2 | 17.2 | 17.2 | 500 |
| 1714426800 | 17.24 | 0 | 0.00 | 17.23 | 17.24 | 17.23 | 4100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
