We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 17.27 | 0.01 | 0.06 | 17.3 | 17.3 | 17.24 | 5350 |
| 1735857600 | 17.26 | 0.02 | 0.12 | 17.3 | 17.3 | 17.24 | 5101 |
| 1735684800 | 17.24 | 0.01 | 0.06 | 17.29 | 17.29 | 17.23 | 10420 |
| 1735598400 | 17.23 | -0.02 | -0.12 | 17.23 | 17.23 | 17.21 | 3500 |
| 1735339200 | 17.25 | -0.11 | -0.63 | 17.24 | 17.25 | 17.23 | 11172 |
| 1735069200 | 17.36 | -0.08 | -0.46 | 17.34 | 17.36 | 17.34 | 4200 |
| 1734993600 | 17.44 | 0.14 | 0.81 | 17.3 | 17.44 | 17.3 | 3870 |
| 1734734400 | 17.3 | 0.04 | 0.23 | 17.35 | 17.35 | 17.29 | 3150 |
| 1734648000 | 17.26 | -0.07 | -0.40 | 17.28 | 17.28 | 17.25 | 8092 |
| 1734561600 | 17.33 | -0.02 | -0.12 | 17.37 | 17.37 | 17.31 | 12300 |
| 1734475200 | 17.35 | -0.12 | -0.69 | 17.24 | 17.36 | 17.24 | 23675 |
| 1734388800 | 17.47 | 0.08 | 0.46 | 17.45 | 17.47 | 17.36 | 12407 |
| 1734129600 | 17.39 | -0.04 | -0.23 | 17.43 | 17.43 | 17.39 | 10450 |
| 1734043200 | 17.43 | -0.02 | -0.11 | 17.43 | 17.44 | 17.43 | 2500 |
| 1733956800 | 17.45 | -0.01 | -0.06 | 17.45 | 17.47 | 17.45 | 30570 |
| 1733870400 | 17.46 | -0.13 | -0.74 | 17.47 | 17.48 | 17.45 | 15701 |
| 1733784000 | 17.59 | 0.16 | 0.92 | 17.42 | 17.59 | 17.42 | 9016 |
| 1733524800 | 17.43 | 0.02 | 0.11 | 17.52 | 17.52 | 17.42 | 34219 |
| 1733438400 | 17.41 | -0.02 | -0.11 | 17.43 | 17.44 | 17.41 | 9800 |
| 1733352000 | 17.43 | -0.06 | -0.34 | 17.45 | 17.45 | 17.43 | 11243 |
| 1733265600 | 17.49 | 0.04 | 0.23 | 17.53 | 17.53 | 17.45 | 17300 |
| 1733179200 | 17.45 | -0.26 | -1.47 | 17.55 | 17.55 | 17.43 | 9000 |
| 1732920000 | 17.71 | 0.27 | 1.55 | 17.61 | 17.71 | 17.5 | 43318 |
| 1732833600 | 17.44 | -0.06 | -0.34 | 17.41 | 17.44 | 17.41 | 16755 |
| 1732747200 | 17.5 | -0.03 | -0.17 | 17.53 | 17.53 | 17.43 | 19859 |
| 1732660800 | 17.53 | 0 | 0.00 | 17.65 | 17.65 | 17.51 | 25929 |
| 1732574400 | 17.53 | -0.02 | -0.11 | 17.52 | 17.54 | 17.52 | 7200 |
| 1732315200 | 17.55 | 0 | 0.00 | 17.49 | 17.55 | 17.49 | 16850 |
| 1732228800 | 17.55 | 0.02 | 0.11 | 17.515 | 17.55 | 17.515 | 4213 |
| 1732142400 | 17.53 | 0.03 | 0.17 | 17.54 | 17.54 | 17.51 | 9105 |
| 1732056000 | 17.5 | -0.01 | -0.06 | 17.53 | 17.53 | 17.49 | 5750 |
| 1731969600 | 17.51 | 0.04 | 0.23 | 17.5 | 17.51 | 17.5 | 4800 |
| 1731710400 | 17.47 | -0.03 | -0.17 | 17.56 | 17.56 | 17.46 | 10025 |
| 1731624000 | 17.5 | -0.03 | -0.17 | 17.53 | 17.53 | 17.49 | 11543 |
| 1731537600 | 17.53 | 0.02 | 0.11 | 17.52 | 17.53 | 17.52 | 7026 |
| 1731451200 | 17.51 | -0.05 | -0.28 | 17.52 | 17.52 | 17.51 | 14600 |
| 1731364800 | 17.56 | -0.01 | -0.06 | 17.585 | 17.585 | 17.56 | 1400 |
| 1731105600 | 17.57 | -0.02 | -0.11 | 17.63 | 17.63 | 17.57 | 12600 |
| 1731019200 | 17.59 | 0.01 | 0.06 | 17.58 | 17.6 | 17.58 | 4800 |
| 1730932800 | 17.58 | 0.06 | 0.34 | 17.59 | 17.59 | 17.51 | 23680 |
| 1730846400 | 17.52 | 0.04 | 0.23 | 17.51 | 17.53 | 17.51 | 15800 |
| 1730760000 | 17.48 | 0.02 | 0.11 | 17.48 | 17.49 | 17.48 | 8801 |
| 1730497200 | 17.46 | 0.01 | 0.06 | 17.47 | 17.47 | 17.46 | 74300 |
| 1730410800 | 17.45 | -0.03 | -0.17 | 17.47 | 17.47 | 17.44 | 56615 |
| 1730324400 | 17.48 | -0.03 | -0.17 | 17.5 | 17.5 | 17.48 | 4540 |
| 1730238000 | 17.51 | -0.11 | -0.62 | 17.49 | 17.51 | 17.49 | 18386 |
| 1730151600 | 17.62 | 0.01 | 0.06 | 17.62 | 17.62 | 17.61 | 2200 |
| 1729892400 | 17.61 | 0.01 | 0.06 | 17.59 | 17.61 | 17.59 | 1200 |
| 1729806000 | 17.6 | -0.06 | -0.34 | 17.62 | 17.63 | 17.59 | 2305 |
| 1729719600 | 17.66 | -0.02 | -0.11 | 17.69 | 17.69 | 17.64 | 9533 |
| 1729633200 | 17.68 | 0 | 0.00 | 17.66 | 17.68 | 17.66 | 3991 |
| 1729546800 | 17.68 | -0.02 | -0.11 | 17.68 | 17.68 | 17.66 | 5368 |
| 1729287600 | 17.7 | 0.03 | 0.17 | 17.69 | 17.7 | 17.69 | 5623 |
| 1729201200 | 17.67 | -0.03 | -0.17 | 17.68 | 17.68 | 17.66 | 9966 |
| 1729114800 | 17.7 | -0.05 | -0.28 | 17.69 | 17.7 | 17.69 | 3900 |
| 1729028400 | 17.75 | 0.05 | 0.28 | 17.79 | 17.79 | 17.67 | 7750 |
| 1728682800 | 17.7 | 0.04 | 0.23 | 17.68 | 17.71 | 17.68 | 16800 |
| 1728596400 | 17.66 | 0.01 | 0.06 | 17.67 | 17.67 | 17.65 | 2902 |
| 1728510000 | 17.65 | 0.01 | 0.06 | 17.64 | 17.65 | 17.64 | 3149 |
| 1728423600 | 17.64 | -0.03 | -0.17 | 17.62 | 17.64 | 17.62 | 2800 |
| 1728337200 | 17.67 | -0.02 | -0.11 | 17.66 | 17.67 | 17.66 | 1500 |
| 1728078000 | 17.69 | 0.06 | 0.34 | 17.69 | 17.69 | 17.67 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
