ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Purpose Premium Yield Fund

Purpose Premium Yield Fund (PYF)

17.35
-0.10
( -0.57% )
Updated: 12:08:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172203000017.450.070.4017.4417.4517.447769
172194360017.38-0.03-0.1717.417.4117.384420
172185720017.4100.0017.417.4117.41400
172177080017.41-0.01-0.0617.4117.4117.416900
172168440017.42-0.01-0.0617.4117.4217.413500
172142520017.43-0.02-0.1117.4417.4417.437500
172133880017.45-0.01-0.0617.4617.4617.441500
172125240017.460.020.1117.4617.4617.462390
172116600017.440.040.2317.4217.4417.425000
172107960017.400.0017.417.417.44215
172082040017.40.030.1717.3617.417.3611800
172073400017.370.090.5217.3317.3717.335300
172064760017.28-0.04-0.2317.2617.2817.266600
172056120017.320.080.4617.2517.3217.253500
172047480017.2400.0017.23517.2417.2354600
172021560017.240.050.2917.3217.3217.228600
172012920017.190.020.1217.1717.1917.152366
172004280017.1700.0017.217.217.175332
171995640017.17-0.01-0.0617.2417.2417.165108
171961080017.18-0.01-0.0617.1817.1817.175100
171952440017.190.030.1717.16517.1917.1659592
171943800017.16-0.09-0.5217.1517.1617.154225
171935160017.25-0.06-0.3517.2717.2717.253400
171926520017.310.040.2317.317.3117.32778
171900600017.27-0.02-0.1217.2817.2817.27625
171891960017.290.060.3517.3317.3317.2715251
171883320017.23-0.04-0.2317.2417.2517.226205
171874680017.270.060.3517.2517.2717.2512207
171866040017.2100.0017.2117.2417.2600
171840120017.21-0.01-0.0617.1917.2117.191350
171831480017.2200.0017.1917.2217.191800
171822840017.220.010.0617.3717.3717.223139
171814200017.21-0.01-0.0617.1517.2117.152952
171805560017.22-0.07-0.4017.2117.2317.211152
171779640017.29-0.04-0.2317.3517.3517.2740
171771000017.330.140.8117.2517.3317.252700
171762360017.190.020.1217.1417.1917.14897
171753720017.170.010.0617.2717.2717.159624
171745080017.160.010.0617.317.317.147636
171719160017.150.020.1217.1217.1517.124000
171710520017.130.010.0617.1517.1517.1217331
171701880017.12-0.14-0.8117.2117.2117.129436
171693240017.26-0.03-0.1717.2717.2717.262700
171684600017.29-0.01-0.0617.3117.3117.291200
171658680017.30.010.0617.2917.317.298501
171650040017.29-0.03-0.1717.2917.2917.292772
171641400017.32-0.04-0.2317.3517.3517.322567
171632760017.36-0.01-0.0617.3717.3717.36420
171598200017.370.030.1717.317.3817.38058
171589560017.3400.0017.3517.3617.344201
171580920017.340.020.1217.3317.3517.323944
171572280017.3200.0017.2517.3217.254838
171563640017.320.020.1217.2317.3217.236505
171537720017.3-0.02-0.1217.317.3117.36681
171529080017.320.040.2317.317.3217.33604
171520440017.28-0.02-0.1217.2817.2817.282473
171511800017.30.010.0617.2817.317.281202
171503160017.29-0.07-0.4017.2817.2917.28591
171477240017.360.120.7017.2817.3617.283800
171468600017.240.030.1717.2417.2417.24672
171459960017.210.010.0617.2217.2317.211100
171451320017.2-0.04-0.2317.217.217.2500
171442680017.2400.0017.2317.2417.234100