Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Premium Yield Fund (PYF)
Purpose Premium Yield Fund (PYF) Historical

PYF Purpose Premium Yield Fund

17.43

-0.02 (-0.11%)

Jul 19 2024 - Closed

Delayed by 15 minutes

PYF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
Jul 18 2024	17.45	-0.01	-0.06%	17.46	17.46	17.44	1,500
Jul 17 2024	17.46	0.02	0.11%	17.46	17.46	17.46	2,390
Jul 16 2024	17.44	0.04	0.23%	17.42	17.44	17.42	5,000
Jul 15 2024	17.40	0.00	0.00%	17.40	17.40	17.40	4,215
Jul 12 2024	17.40	0.03	0.17%	17.36	17.40	17.36	11,800
Jul 11 2024	17.37	0.09	0.52%	17.33	17.37	17.33	5,300
Jul 10 2024	17.28	-0.04	-0.23%	17.26	17.28	17.26	6,600
Jul 09 2024	17.32	0.08	0.46%	17.25	17.32	17.25	3,500
Jul 08 2024	17.24	0.00	0.00%	17.235	17.24	17.235	4,600
Jul 05 2024	17.24	0.05	0.29%	17.32	17.32	17.22	8,600
Jul 04 2024	17.19	0.02	0.12%	17.17	17.19	17.15	2,366
Jul 03 2024	17.17	0.00	0.00%	17.20	17.20	17.17	5,332
Jul 02 2024	17.17	-0.01	-0.06%	17.24	17.24	17.16	5,108
Jun 28 2024	17.18	-0.01	-0.06%	17.18	17.18	17.17	5,100
Jun 27 2024	17.19	0.03	0.17%	17.165	17.19	17.165	9,592
Jun 26 2024	17.16	-0.09	-0.52%	17.15	17.16	17.15	4,225
Jun 25 2024	17.25	-0.06	-0.35%	17.27	17.27	17.25	3,400
Jun 24 2024	17.31	0.04	0.23%	17.30	17.31	17.30	2,778
Jun 21 2024	17.27	-0.02	-0.12%	17.28	17.28	17.27	625
Jun 20 2024	17.29	0.06	0.35%	17.33	17.33	17.27	15,251
Jun 19 2024	17.23	-0.04	-0.23%	17.24	17.25	17.22	6,205
Jun 18 2024	17.27	0.06	0.35%	17.25	17.27	17.25	12,207
Jun 17 2024	17.21	0.00	0.00%	17.21	17.24	17.20	600
Jun 14 2024	17.21	-0.01	-0.06%	17.19	17.21	17.19	1,350
Jun 13 2024	17.22	0.00	0.00%	17.19	17.22	17.19	1,800
Jun 12 2024	17.22	0.01	0.06%	17.37	17.37	17.22	3,139
Jun 11 2024	17.21	-0.01	-0.06%	17.15	17.21	17.15	2,952
Jun 10 2024	17.22	-0.07	-0.40%	17.21	17.23	17.21	1,152
Jun 07 2024	17.29	-0.04	-0.23%	17.35	17.35	17.20	740
Jun 06 2024	17.33	0.14	0.81%	17.25	17.33	17.25	2,700
Jun 05 2024	17.19	0.02	0.12%	17.14	17.19	17.14	897
Jun 04 2024	17.17	0.01	0.06%	17.27	17.27	17.15	9,624
Jun 03 2024	17.16	0.01	0.06%	17.30	17.30	17.14	7,636
May 31 2024	17.15	0.02	0.12%	17.12	17.15	17.12	4,000
May 30 2024	17.13	0.01	0.06%	17.15	17.15	17.12	17,331
May 29 2024	17.12	-0.14	-0.81%	17.21	17.21	17.12	9,436
May 28 2024	17.26	-0.03	-0.17%	17.27	17.27	17.26	2,700
May 27 2024	17.29	-0.01	-0.06%	17.31	17.31	17.29	1,200
May 24 2024	17.30	0.01	0.06%	17.29	17.30	17.29	8,501
May 23 2024	17.29	-0.03	-0.17%	17.29	17.29	17.29	2,772
May 22 2024	17.32	-0.04	-0.23%	17.35	17.35	17.32	2,567
May 21 2024	17.36	-0.01	-0.06%	17.37	17.37	17.36	420
May 17 2024	17.37	0.03	0.17%	17.30	17.38	17.30	8,058
May 16 2024	17.34	0.00	0.00%	17.35	17.36	17.34	4,201
May 15 2024	17.34	0.02	0.12%	17.33	17.35	17.32	3,944
May 14 2024	17.32	0.00	0.00%	17.25	17.32	17.25	4,838
May 13 2024	17.32	0.02	0.12%	17.23	17.32	17.23	6,505
May 10 2024	17.30	-0.02	-0.12%	17.30	17.31	17.30	6,681
May 09 2024	17.32	0.04	0.23%	17.30	17.32	17.30	3,604
May 08 2024	17.28	-0.02	-0.12%	17.28	17.28	17.28	2,473
May 07 2024	17.30	0.01	0.06%	17.28	17.30	17.28	1,202
May 06 2024	17.29	-0.07	-0.40%	17.28	17.29	17.28	591
May 03 2024	17.36	0.12	0.70%	17.28	17.36	17.28	3,800
May 02 2024	17.24	0.03	0.17%	17.24	17.24	17.24	672
May 01 2024	17.21	0.01	0.06%	17.22	17.23	17.21	1,100
Apr 30 2024	17.20	-0.04	-0.23%	17.20	17.20	17.20	500
Apr 29 2024	17.24	0.01	0.06%	17.23	17.24	17.23	4,100
Apr 26 2024	17.23	-0.01	-0.06%	17.23	17.23	17.22	7,970
Apr 25 2024	17.24	-0.05	-0.29%	17.20	17.24	17.20	6,256
Apr 24 2024	17.29	0.01	0.06%	17.22	17.29	17.22	970
Apr 23 2024	17.28	0.01	0.06%	17.36	17.36	17.27	2,711
Apr 22 2024	17.27	-0.11	-0.63%	17.30	17.30	17.26	3,110

Purpose Premium Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions