We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -17.4757281553 | 1.03 | 1.05 | 0.8 | 263092 | 0.9132071 | CS |
| 4 | 0.13 | 18.0555555556 | 0.72 | 1.1 | 0.6 | 199949 | 0.90226135 | CS |
| 12 | 0.38 | 80.8510638298 | 0.47 | 1.1 | 0.47 | 121634 | 0.76909134 | CS |
| 26 | 0.19 | 28.7878787879 | 0.66 | 1.1 | 0.38 | 85876 | 0.67259836 | CS |
| 52 | -0.02 | -2.29885057471 | 0.87 | 1.1 | 0.36 | 92279 | 0.65797227 | CS |
| 156 | -4.09 | -82.7935222672 | 4.94 | 6.48 | 0.36 | 196442 | 2.36199067 | CS |
| 260 | -3.65 | -81.1111111111 | 4.5 | 12.14 | 0.36 | 252506 | 4.02200763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1721338800 | 0.83 | -0.07 | -7.78 | 0.9 | 0.9 | 0.8199999 | 225472 |
| 1721252400 | 0.9 | -0.07 | -7.22 | 0.98 | 0.98 | 0.9 | 368258 |
| 1721166000 | 0.97 | -0.02 | -2.02 | 0.96 | 1.05 | 0.92 | 354003 |
| 1721079600 | 0.99 | -0.03 | -2.94 | 1.03 | 1.03 | 0.94 | 237626 |
| 1720820400 | 1.02 | 0.01 | 0.99 | 0.98 | 1.05 | 0.92 | 319597 |
| 1720734000 | 1.01 | -0.09 | -8.18 | 1.08 | 1.09 | 0.95 | 298189 |
| 1720647600 | 1.1 | 0.15 | 15.79 | 0.94 | 1.1 | 0.88 | 346504 |
| 1720561200 | 0.95 | 0.1 | 11.76 | 0.86 | 0.99 | 0.83 | 245887 |
| 1720474800 | 0.85 | 0.07 | 8.97 | 0.84 | 0.85 | 0.76 | 160836 |
| 1720215600 | 0.78 | -0.08 | -9.30 | 0.88 | 0.92 | 0.78 | 236813 |
| 1720129200 | 0.86 | 0.11 | 14.67 | 0.76 | 0.86 | 0.76 | 323538 |
| 1720042800 | 0.75 | 0.0600001 | 8.70 | 0.7 | 0.75 | 0.7 | 136547 |
| 1719956400 | 0.6899999 | 0 | 0.00 | 0.71 | 0.73 | 0.6899999 | 71503 |
| 1719610800 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.6899999 | 0.67 | 39311 |
| 1719524400 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.66 | 9918 |
| 1719438000 | 0.6899999 | 0.0299999 | 4.55 | 0.65 | 0.72 | 0.65 | 48190 |
| 1719351600 | 0.66 | -0.02 | -2.94 | 0.66 | 0.67 | 0.6 | 89609 |
| 1719265200 | 0.68 | -0.05 | -6.85 | 0.72 | 0.75 | 0.66 | 157128 |
| 1719006000 | 0.73 | 0.0400001 | 5.80 | 0.65 | 0.75 | 0.63 | 187644 |
| 1718919600 | 0.6899999 | 0.0799999 | 13.11 | 0.62 | 0.6899999 | 0.6 | 191751 |
| 1718833200 | 0.61 | 0.01 | 1.67 | 0.63 | 0.63 | 0.6 | 55552 |
| 1718746800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 110971 |
| 1718660400 | 0.6 | -0.04 | -6.25 | 0.64 | 0.65 | 0.6 | 85089 |
| 1718401200 | 0.64 | -0.02 | -3.03 | 0.65 | 0.6899999 | 0.64 | 106497 |
| 1718314800 | 0.66 | 0 | 0.00 | 0.64 | 0.72 | 0.64 | 167638 |
| 1718228400 | 0.66 | 0.04 | 6.45 | 0.65 | 0.68 | 0.6 | 177812 |
| 1718142000 | 0.62 | 0.0500001 | 8.77 | 0.6 | 0.63 | 0.59 | 154688 |
| 1718055600 | 0.5699999 | 0 | 0.00 | 0.59 | 0.59 | 0.56 | 20989 |
| 1717796400 | 0.5699999 | -0.04 | -6.56 | 0.6 | 0.6 | 0.5699999 | 50702 |
| 1717710000 | 0.61 | 0.03 | 5.17 | 0.6 | 0.63 | 0.58 | 108515 |
| 1717623600 | 0.58 | 0.03 | 5.45 | 0.58 | 0.61 | 0.5699999 | 212986 |
| 1717537200 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.5699999 | 0.55 | 63824 |
| 1717450800 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.59 | 0.5699999 | 44933 |
| 1717191600 | 0.5699999 | -0.01 | -1.72 | 0.6 | 0.61 | 0.55 | 55270 |
| 1717105200 | 0.58 | -0.01 | -1.69 | 0.6 | 0.6 | 0.56 | 41638 |
| 1717018800 | 0.59 | 0 | 0.00 | 0.58 | 0.6 | 0.5699999 | 58384 |
| 1716932400 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.59 | 32898 |
| 1716846000 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.6 | 28640 |
| 1716586800 | 0.61 | -0.02 | -3.17 | 0.61 | 0.61 | 0.6 | 28222 |
| 1716500400 | 0.63 | 0.02 | 3.28 | 0.61 | 0.64 | 0.61 | 27657 |
| 1716414000 | 0.61 | -0.01 | -1.61 | 0.59 | 0.61 | 0.59 | 49146 |
| 1716327600 | 0.62 | 0 | 0.00 | 0.62 | 0.65 | 0.6 | 141598 |
| 1715982000 | 0.62 | 0.03 | 5.08 | 0.59 | 0.64 | 0.59 | 113981 |
| 1715895600 | 0.59 | 0.01 | 1.72 | 0.59 | 0.6 | 0.58 | 40729 |
| 1715809200 | 0.58 | -0.02 | -3.33 | 0.59 | 0.6 | 0.58 | 80694 |
| 1715722800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 12600 |
| 1715636400 | 0.6 | -0.01 | -1.64 | 0.62 | 0.63 | 0.6 | 52556 |
| 1715377200 | 0.61 | 0.02 | 3.39 | 0.58 | 0.61 | 0.58 | 36791 |
| 1715290800 | 0.59 | -0.01 | -1.67 | 0.59 | 0.6 | 0.5699999 | 36250 |
| 1715204400 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.58 | 21516 |
| 1715118000 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.6 | 41551 |
| 1715031600 | 0.62 | 0.0500001 | 8.77 | 0.58 | 0.65 | 0.58 | 181757 |
| 1714772400 | 0.5699999 | 0.0299999 | 5.56 | 0.56 | 0.58 | 0.56 | 71551 |
| 1714686000 | 0.54 | 0.01 | 1.89 | 0.54 | 0.56 | 0.52 | 67973 |
| 1714599600 | 0.53 | -0.03 | -5.36 | 0.51 | 0.55 | 0.51 | 81640 |
| 1714513200 | 0.56 | 0.075 | 15.46 | 0.5 | 0.59 | 0.5 | 197740 |
| 1714426800 | 0.485 | 0.005 | 1.04 | 0.47 | 0.485 | 0.47 | 15372 |
| 1714167600 | 0.48 | 0.015 | 3.23 | 0.475 | 0.48 | 0.47 | 40060 |
| 1714081200 | 0.465 | 0.005 | 1.09 | 0.475 | 0.475 | 0.46 | 13663 |
| 1713994800 | 0.46 | 0.01 | 2.22 | 0.48 | 0.48 | 0.46 | 43514 |
| 1713908400 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.44 | 38291 |
| 1713822000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 20241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
