ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,568.68
1.16%
US Tech 100
19,320.68
1.64%
Dow Jones
40,430.55
0.35%
Brent Oil
81.675
-0.74%
Bitcoin
67,400.51
-1.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. PyroGenesis Canada Inc (PYR) Quote

PyroGenesis Canada Inc

PyroGenesis Canada Inc (PYR)

Navalo Financial Services Group Limited
PyroGenesis Canada Inc
PyroGenesis Canada Inc
0.85
0.05
( 6.25% )
Updated: 14:17:12
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.85
Bid
0.84
Ask
0.85
Volume
36,515
0.82 Day's Range 0.86
0.36 52 Week Range 1.10
Market Cap
143.104M
Previous Close
0.80
Open
0.83
Last Trade
1000
@
0.85
Last Trade Time
14:17:12
Financial Volume
-
VWAP
-
Average Volume (3m)
121,634
Shares Outstanding
178,880,000
Dividend Yield
-
PE Ratio
-5.27
Earnings Per Share (EPS)
-0.16
Revenue
12.35M
Net Profit
-28.5M

About PyroGenesis Canada Inc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.pyrogenesis.com
Headquarters
Montreal, Quebec, Can
Founded
2011
PyroGenesis Canada Inc is listed in the Business Services sector of the Toronto Stock Exchange with ticker PYR. The last closing price for PyroGenesis Canada was $0.80. Over the last year, PyroGenesis Canada shares have traded in a share price range of $ 0.36 to $ 1.10.

PyroGenesis Canada currently has 178,880,000 shares outstanding. The market capitalization of PyroGenesis Canada is $143.10 million. PyroGenesis Canada has a price to earnings ratio (PE ratio) of -5.27.

PYR Latest News

More News

PyroGenesis Announces Closing of a $2.8 Million Non-Brokered Private Placement

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE U.S. MONTREAL, July 22, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (“PyroGenesis”) (http://pyrogenesis.com) (TSX:...

8 hours ago
GlobeNewswire Inc.

PyroGenesis Announces that HPQ Silica Polvere Signs Letter of Intent with Evonik

MONTREAL, July 09, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

July 09 2024
GlobeNewswire Inc.

PyroGenesis Announces Purchase of US-Based Drosrite International

MONTREAL, July 08, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

July 08 2024
GlobeNewswire Inc.

PyroGenesis Announces Warrant Repricing

MONTREAL, July 03, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (the “Company” or “PyroGenesis”) (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company that...

July 03 2024
GlobeNewswire Inc.

PyroGenesis Provides Responses to Investor Questions

MONTREAL, July 02, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

July 02 2024
GlobeNewswire Inc.

PyroGenesis Reports Voting Results from 2024 Annual Meeting of Shareholders

MONTREAL, June 27, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (the “Company” or “PyroGenesis”) (http://pyrogenesis.com – TSX: PYR; OTCQX: PYRGF; FRA: 8PY), a high-tech company that...

June 27 2024
GlobeNewswire Inc.

PyroGenesis Provides Update Regarding Receipt of $4.1 Million Payment

MONTREAL, June 26, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

June 26 2024
GlobeNewswire Inc.

PyroGenesis Receives $4.1 Million Payment Under Existing Drosrite™ Contract

MONTREAL, June 26, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that...

June 26 2024
GlobeNewswire Inc.

Dually-Listed Small Cap Finds Mid-Week Success

Sometimes headlines come across the desk that have a ripple effect that last multiple sessions following the actual press release or announcement. That seems to be the exact case To read the full...

January 17 2024
AllPennyStocks.com
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-17.47572815531.031.050.82630920.9132071CS
40.1318.05555555560.721.10.61999490.90226135CS
120.3880.85106382980.471.10.471216340.76909134CS
260.1928.78787878790.661.10.38858760.67259836CS
52-0.02-2.298850574710.871.10.36922790.65797227CS
156-4.09-82.79352226724.946.480.361964422.36199067CS
260-3.65-81.11111111114.512.140.362525064.02200763CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 3.22
(367.48%)
132.17M
CMAXCareMax Inc
$ 5.2401
(231.65%)
87.97M
NUKKNukkleus Inc
$ 0.44
(37.50%)
20.69M
LPSNLivePerson Inc
$ 1.305
(31.82%)
6.9M
SERVServe Robotics Inc
$ 9.89
(30.99%)
129.59M
CGBSCrown LNG Holdings Ltd
$ 0.9996
(-29.11%)
2.85M
LGCBLinkage Global Inc
$ 3.80
(-27.13%)
155.38k
IVPInspire Veterinary Partners Inc
$ 8.5801
(-26.98%)
773.13k
ILAGIntelligent Living Application Group Inc
$ 0.635
(-23.03%)
305.37k
SPECSpectaire Holdings Inc
$ 0.41099
(-21.72%)
1.62M
NVDANVIDIA Corporation
$ 123.9403
(5.10%)
179.01M
SQQQProShares UltraPro Short QQQ
$ 8.0499
(-4.85%)
149.49M
MIRAMIRA Pharmaceuticals Inc
$ 3.22
(367.48%)
132.17M
SERVServe Robotics Inc
$ 9.8964
(31.08%)
129.59M
NCPLNetcapital Inc
$ 0.1106
(6.35%)
117.04M

Discussion

View Full Feed
bio33 bio33 5 minutes ago
I agree....they won't let it open til tomorrow....
Big Money is stategizing behind the curtain....hehehehehehehehehe
AMC
SidewaysTrader SidewaysTrader 5 minutes ago
$CBDW up 15% as it looks like the bottom is in!
CBDW
LandPro LandPro 5 minutes ago
Anyone with half a brain knows this is far from a strong buy. The lies continue.
BLLB
buysellrepeat buysellrepeat 5 minutes ago
So I mean the principle amounts on Devine, Loud and Wiley were converted to 67M shares imo. I believe that to be the case bc of this statement I copy and pasted from the annual report.

“However, each investor has communicated that they will waive the interest on each note providing t
ATWT
vein vein 5 minutes ago
Nasdaq up 300 dam points and here we go !!!
LWLG
jgrant93 jgrant93 6 minutes ago
Pretty wierd for them to just go silent. Why not just file bankruptcy and be done if it was done...

Now I have to hold forever. Haha
IGEN
Doubledown75 Doubledown75 6 minutes ago
What’s happening Benny??
When are we pulling certs to fry some short volume?
AABB
MightyX MightyX 6 minutes ago
Once this goes green, shorts betting against infinity?
FFIE
Moneycoolbear Moneycoolbear 6 minutes ago
I’ll send them an email.
BLDV
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
this might not reopen today
AMC
oceans11 oceans11 6 minutes ago
Did you tell your daughters to get back to school?
TONR
BefallenKnight BefallenKnight 6 minutes ago
What waste money on lawyers to ultimately collect nothing from a company with nothing.

Dilution machines gonna dilute but they sure aren’t gonna ever produce any credible product.

Such comedy reading posts that say why are people trying to hold RONN accountable like a
RONN
Chartmaster Chartmaster 6 minutes ago
Thanks, holding a call option there! Bought 2 March 225 IWM calls today! Small caps gonna rip to 3200 russell 2000
IWM
CantonG CantonG 6 minutes ago
This is way overvalued, should be .0010 at the most.
LQMT
Tiger Money Tiger Money 6 minutes ago
Very nice. Good to see. I was looking here and got busy with work and forgot to add some! Sad thing is is that my account is doing better since I haven’t had time to touch it. Set and forget is so hard to do as you have to have stops and pops managed ahead of time or own a lot less volatile stoc
AMIX
rbb rbb 6 minutes ago
sorry, missed that - TY
FDCT
highlandernew highlandernew 7 minutes ago
🔴🔴Interactive-Brokers® LOANS AMC FTDs NOW?!:

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people's accounts at Schwab?: _______________
How many AMC s
AMC
Jaxxm Jaxxm 7 minutes ago
I saw 5ss gone wonder why? found news on the otc market side and twitter .. it seems the same, it needs clarification..
GRLT
Chappy86 Chappy86 8 minutes ago
And the lawsuits are cropping up.
TELL
Techroemancer Techroemancer 8 minutes ago
There is none here. I took down 1 post today that I feel you repeated.
MGON
tulla236a tulla236a 8 minutes ago
i mean this is fantastic news and it ends the bankrupcy theory and we knew it was coming, but i never would have thought it would have this kind of reaction. i wonder if they were planning on riding the short horse out until 2026? have they created something bigger than the news warrants or it's b
AMC
ham n slam ham n slam 8 minutes ago
recent 2 mil share buy>.go figure..hmm
VPLM
Nemesis18 Nemesis18 8 minutes ago
Now the Dribbler has been replaced with a Swallower.
NWBO
SloGin SloGin 8 minutes ago
New tweet X HIRU M&A

Re debt settlement

https://tinyurl.com/ymbvkupb
HIRU
newmedman newmedman 8 minutes ago
https://x.com/emptywheel/status/1815405026489020670

Your Recent History

TSX
PYR
PyroGenesis Canada
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved