Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Pizza Pizza Royalty Corp (PZA)
Pizza Pizza Royalty Corp (PZA) Historical

PZA Pizza Pizza Royalty Corp

13.04

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

PZA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 02 2025	13.04	0.03	0.23%	13.12	13.12	12.97	70,562
Dec 31 2024	13.01	-0.07	-0.54%	13.13	13.13	12.97	32,937
Dec 30 2024	13.08	-0.07	-0.53%	13.19	13.19	12.94	54,629
Dec 27 2024	13.15	0.09	0.69%	13.13	13.15	13.06	53,768
Dec 24 2024	13.06	0.10	0.77%	13.06	13.09	12.97	14,523
Dec 23 2024	12.96	-0.10	-0.77%	13.14	13.14	12.89	57,551
Dec 20 2024	13.06	0.32	2.51%	12.78	13.11	12.68	51,970
Dec 19 2024	12.74	-0.18	-1.39%	12.90	12.92	12.69	68,263
Dec 18 2024	12.92	-0.22	-1.67%	13.05	13.12	12.91	76,428
Dec 17 2024	13.14	0.06	0.46%	13.05	13.14	13.04	26,654
Dec 16 2024	13.08	-0.08	-0.61%	13.11	13.17	13.06	44,252
Dec 13 2024	13.16	-0.02	-0.15%	13.11	13.17	13.11	40,639
Dec 12 2024	13.18	-0.09	-0.68%	13.29	13.29	13.15	28,481
Dec 11 2024	13.27	0.06	0.45%	13.24	13.27	13.15	55,778
Dec 10 2024	13.21	-0.07	-0.53%	13.30	13.30	13.21	35,824
Dec 09 2024	13.28	-0.02	-0.15%	13.38	13.39	13.26	53,753
Dec 06 2024	13.30	-0.05	-0.37%	13.35	13.37	13.30	22,582
Dec 05 2024	13.35	-0.06	-0.45%	13.29	13.41	13.29	35,243
Dec 04 2024	13.41	0.05	0.37%	13.40	13.41	13.29	39,576
Dec 03 2024	13.36	0.04	0.30%	13.33	13.37	13.30	35,586
Dec 02 2024	13.32	0.05	0.38%	13.27	13.32	13.23	21,523
Nov 29 2024	13.27	-0.08	-0.60%	13.29	13.32	13.26	41,889
Nov 28 2024	13.35	0.07	0.53%	13.20	13.35	13.20	37,055
Nov 27 2024	13.28	0.00	0.00%	13.30	13.31	13.21	19,381
Nov 26 2024	13.28	-0.02	-0.15%	13.33	13.33	13.20	41,864
Nov 25 2024	13.30	-0.05	-0.37%	13.37	13.47	13.30	65,271
Nov 22 2024	13.35	0.01	0.07%	13.26	13.36	13.26	29,993
Nov 21 2024	13.34	0.06	0.45%	13.35	13.35	13.24	36,919
Nov 20 2024	13.28	0.05	0.38%	13.18	13.28	13.17	25,178
Nov 19 2024	13.23	-0.07	-0.53%	13.32	13.32	13.16	32,581
Nov 18 2024	13.30	0.02	0.15%	13.32	13.36	13.21	52,746
Nov 15 2024	13.28	0.03	0.23%	13.22	13.28	13.16	36,225
Nov 14 2024	13.25	0.09	0.68%	13.24	13.29	13.15	45,477
Nov 13 2024	13.16	0.02	0.15%	13.17	13.17	13.04	27,008
Nov 12 2024	13.14	0.12	0.92%	13.00	13.14	12.98	34,207
Nov 11 2024	13.02	0.02	0.15%	13.11	13.11	12.97	40,529
Nov 08 2024	13.00	-0.14	-1.07%	13.06	13.08	12.98	50,480
Nov 07 2024	13.14	0.10	0.77%	13.07	13.20	13.07	44,727
Nov 06 2024	13.04	-0.22	-1.66%	13.23	13.23	12.95	90,279
Nov 05 2024	13.26	0.00	0.00%	13.05	13.26	12.86	91,469
Nov 04 2024	13.26	0.08	0.61%	13.27	13.34	13.20	46,467
Nov 01 2024	13.18	0.08	0.61%	13.04	13.22	13.04	55,817
Oct 31 2024	13.10	-0.29	-2.17%	13.43	13.43	13.10	68,785
Oct 30 2024	13.39	-0.01	-0.07%	13.40	13.53	13.37	35,983
Oct 29 2024	13.40	-0.13	-0.96%	13.50	13.50	13.33	58,378
Oct 28 2024	13.53	0.02	0.15%	13.54	13.60	13.48	44,172
Oct 25 2024	13.51	0.06	0.45%	13.48	13.55	13.45	26,580
Oct 24 2024	13.45	0.06	0.45%	13.39	13.45	13.31	23,987
Oct 23 2024	13.39	-0.03	-0.22%	13.43	13.49	13.31	33,702
Oct 22 2024	13.42	-0.09	-0.67%	13.52	13.52	13.39	33,949
Oct 21 2024	13.51	0.00	0.00%	13.52	13.64	13.51	34,111
Oct 18 2024	13.51	-0.01	-0.07%	13.48	13.57	13.48	52,378
Oct 17 2024	13.52	0.06	0.45%	13.45	13.54	13.36	67,597
Oct 16 2024	13.46	0.06	0.45%	13.40	13.52	13.35	49,565
Oct 15 2024	13.40	-0.12	-0.89%	13.42	13.42	13.23	72,016
Oct 11 2024	13.52	0.13	0.97%	13.46	13.53	13.44	85,616
Oct 10 2024	13.39	-0.03	-0.22%	13.41	13.47	13.34	25,812
Oct 09 2024	13.42	0.14	1.05%	13.24	13.48	13.23	53,789
Oct 08 2024	13.28	-0.03	-0.23%	13.32	13.32	13.17	23,742
Oct 07 2024	13.31	-0.03	-0.22%	13.30	13.33	13.18	41,256

Pizza Pizza Royalty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions