ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco FTSE RAFI Global Small Mid Fundamental ETF

Invesco FTSE RAFI Global Small Mid Fundamental ETF (PZW.F)

25.93
-0.03
(-0.12%)
Closed February 17 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957280025.93-0.03-0.1225.9325.9325.930
173948640025.960.210.8225.9625.9625.9669
173940000025.75-0.05-0.1925.7525.7525.750
173931360025.8-0.01-0.0425.825.825.80
173922720025.810.120.4725.8125.8125.810
173896800025.69-0.21-0.8125.6925.6925.690
173888160025.90.060.2325.925.925.90
173879520025.840.160.6225.8425.8425.8460
173870880025.680.180.7125.6825.6825.680
173862240025.5-0.26-1.0125.525.525.50
173836320025.76-0.15-0.5825.7625.7625.760
173827680025.910.230.9025.9125.9125.9169
173819040025.6800.0025.6825.6825.680
173810400025.680.120.4725.6325.6825.63100
173801760025.56-0.17-0.6625.5625.5625.560
173775840025.730.050.1925.7325.7325.730
173767200025.680.090.3525.6825.6825.680
173758560025.59-0.1-0.3925.5925.5925.590
173749920025.690.281.1025.6925.6925.690
173741280025.41-0.03-0.1225.4125.4125.4185
173715360025.440.180.7125.4425.4425.440
173706720025.260.020.0825.2625.2625.260
173698080025.240.351.4125.2425.2425.240
173689440024.890.170.6924.8924.8924.890
173680800024.720.010.0424.7224.7224.7290
173654880024.71-0.34-1.3624.7124.7124.710
173646240025.05-0.03-0.1225.0525.0525.050
173637600025.08-0.01-0.0425.0825.0825.080
173628960025.09-0.25-0.9925.0925.0925.090
173620320025.340.050.2025.4625.4625.34100
173594400025.290.210.8425.2925.2925.290
173585760025.080.060.2425.0825.0825.080
173568480025.0200.0025.0225.0225.020
173559840025.02-0.3-1.1824.9725.0224.961452
173533920025.320.090.3625.3225.3225.320
173508000025.2300.0025.2325.2325.230
173499360025.230.010.0425.1125.2325.11100
173473440025.220.110.4425.2225.2225.220
173464800025.1100.0025.1125.1125.110
173456160025.11-0.73-2.8325.1125.1125.110
173447520025.84-0.2-0.7725.8425.8425.840
173438880026.0400.0026.0426.0426.040
173412960026.04-0.1-0.3826.0426.0426.040
173404320026.14-0.26-0.9826.1426.1426.140
173395680026.40.260.9926.426.426.40
173387040026.14-0.06-0.2326.1426.1426.140
173378400026.2-0.05-0.1926.226.226.20
173352480026.2500.0026.326.326.241900
173343840026.25-0.14-0.5326.2526.2526.250
173335200026.390.080.3026.3926.3926.390
173326560026.31-0.02-0.0826.3126.3126.310
173317920026.330.120.4626.0626.3326.063800
173292000026.210.060.2326.2126.2126.210
173283360026.150.050.1926.0826.1526.083800
173274720026.1-0.03-0.1126.126.126.10
173266080026.13-0.21-0.8026.1326.1326.130
173257440026.340.250.9626.3426.3426.340
173231520026.090.331.2826.0926.0926.090
173222880025.760.240.9425.6725.7625.67100
173214240025.52-0.01-0.0425.5225.5225.520
173205600025.530.050.2025.5325.5325.530
173196960025.480.10.3925.4825.4825.480