Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572800 | 25.93 | -0.03 | -0.12 | 25.93 | 25.93 | 25.93 | 0 |
1739486400 | 25.96 | 0.21 | 0.82 | 25.96 | 25.96 | 25.96 | 69 |
1739400000 | 25.75 | -0.05 | -0.19 | 25.75 | 25.75 | 25.75 | 0 |
1739313600 | 25.8 | -0.01 | -0.04 | 25.8 | 25.8 | 25.8 | 0 |
1739227200 | 25.81 | 0.12 | 0.47 | 25.81 | 25.81 | 25.81 | 0 |
1738968000 | 25.69 | -0.21 | -0.81 | 25.69 | 25.69 | 25.69 | 0 |
1738881600 | 25.9 | 0.06 | 0.23 | 25.9 | 25.9 | 25.9 | 0 |
1738795200 | 25.84 | 0.16 | 0.62 | 25.84 | 25.84 | 25.84 | 60 |
1738708800 | 25.68 | 0.18 | 0.71 | 25.68 | 25.68 | 25.68 | 0 |
1738622400 | 25.5 | -0.26 | -1.01 | 25.5 | 25.5 | 25.5 | 0 |
1738363200 | 25.76 | -0.15 | -0.58 | 25.76 | 25.76 | 25.76 | 0 |
1738276800 | 25.91 | 0.23 | 0.90 | 25.91 | 25.91 | 25.91 | 69 |
1738190400 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 0 |
1738104000 | 25.68 | 0.12 | 0.47 | 25.63 | 25.68 | 25.63 | 100 |
1738017600 | 25.56 | -0.17 | -0.66 | 25.56 | 25.56 | 25.56 | 0 |
1737758400 | 25.73 | 0.05 | 0.19 | 25.73 | 25.73 | 25.73 | 0 |
1737672000 | 25.68 | 0.09 | 0.35 | 25.68 | 25.68 | 25.68 | 0 |
1737585600 | 25.59 | -0.1 | -0.39 | 25.59 | 25.59 | 25.59 | 0 |
1737499200 | 25.69 | 0.28 | 1.10 | 25.69 | 25.69 | 25.69 | 0 |
1737412800 | 25.41 | -0.03 | -0.12 | 25.41 | 25.41 | 25.41 | 85 |
1737153600 | 25.44 | 0.18 | 0.71 | 25.44 | 25.44 | 25.44 | 0 |
1737067200 | 25.26 | 0.02 | 0.08 | 25.26 | 25.26 | 25.26 | 0 |
1736980800 | 25.24 | 0.35 | 1.41 | 25.24 | 25.24 | 25.24 | 0 |
1736894400 | 24.89 | 0.17 | 0.69 | 24.89 | 24.89 | 24.89 | 0 |
1736808000 | 24.72 | 0.01 | 0.04 | 24.72 | 24.72 | 24.72 | 90 |
1736548800 | 24.71 | -0.34 | -1.36 | 24.71 | 24.71 | 24.71 | 0 |
1736462400 | 25.05 | -0.03 | -0.12 | 25.05 | 25.05 | 25.05 | 0 |
1736376000 | 25.08 | -0.01 | -0.04 | 25.08 | 25.08 | 25.08 | 0 |
1736289600 | 25.09 | -0.25 | -0.99 | 25.09 | 25.09 | 25.09 | 0 |
1736203200 | 25.34 | 0.05 | 0.20 | 25.46 | 25.46 | 25.34 | 100 |
1735944000 | 25.29 | 0.21 | 0.84 | 25.29 | 25.29 | 25.29 | 0 |
1735857600 | 25.08 | 0.06 | 0.24 | 25.08 | 25.08 | 25.08 | 0 |
1735684800 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
1735598400 | 25.02 | -0.3 | -1.18 | 24.97 | 25.02 | 24.96 | 1452 |
1735339200 | 25.32 | 0.09 | 0.36 | 25.32 | 25.32 | 25.32 | 0 |
1735080000 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
1734993600 | 25.23 | 0.01 | 0.04 | 25.11 | 25.23 | 25.11 | 100 |
1734734400 | 25.22 | 0.11 | 0.44 | 25.22 | 25.22 | 25.22 | 0 |
1734648000 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
1734561600 | 25.11 | -0.73 | -2.83 | 25.11 | 25.11 | 25.11 | 0 |
1734475200 | 25.84 | -0.2 | -0.77 | 25.84 | 25.84 | 25.84 | 0 |
1734388800 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
1734129600 | 26.04 | -0.1 | -0.38 | 26.04 | 26.04 | 26.04 | 0 |
1734043200 | 26.14 | -0.26 | -0.98 | 26.14 | 26.14 | 26.14 | 0 |
1733956800 | 26.4 | 0.26 | 0.99 | 26.4 | 26.4 | 26.4 | 0 |
1733870400 | 26.14 | -0.06 | -0.23 | 26.14 | 26.14 | 26.14 | 0 |
1733784000 | 26.2 | -0.05 | -0.19 | 26.2 | 26.2 | 26.2 | 0 |
1733524800 | 26.25 | 0 | 0.00 | 26.3 | 26.3 | 26.24 | 1900 |
1733438400 | 26.25 | -0.14 | -0.53 | 26.25 | 26.25 | 26.25 | 0 |
1733352000 | 26.39 | 0.08 | 0.30 | 26.39 | 26.39 | 26.39 | 0 |
1733265600 | 26.31 | -0.02 | -0.08 | 26.31 | 26.31 | 26.31 | 0 |
1733179200 | 26.33 | 0.12 | 0.46 | 26.06 | 26.33 | 26.06 | 3800 |
1732920000 | 26.21 | 0.06 | 0.23 | 26.21 | 26.21 | 26.21 | 0 |
1732833600 | 26.15 | 0.05 | 0.19 | 26.08 | 26.15 | 26.08 | 3800 |
1732747200 | 26.1 | -0.03 | -0.11 | 26.1 | 26.1 | 26.1 | 0 |
1732660800 | 26.13 | -0.21 | -0.80 | 26.13 | 26.13 | 26.13 | 0 |
1732574400 | 26.34 | 0.25 | 0.96 | 26.34 | 26.34 | 26.34 | 0 |
1732315200 | 26.09 | 0.33 | 1.28 | 26.09 | 26.09 | 26.09 | 0 |
1732228800 | 25.76 | 0.24 | 0.94 | 25.67 | 25.76 | 25.67 | 100 |
1732142400 | 25.52 | -0.01 | -0.04 | 25.52 | 25.52 | 25.52 | 0 |
1732056000 | 25.53 | 0.05 | 0.20 | 25.53 | 25.53 | 25.53 | 0 |
1731969600 | 25.48 | 0.1 | 0.39 | 25.48 | 25.48 | 25.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions