We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 34.81 | 0.29 | 0.84 | 34.81 | 34.81 | 34.81 | 0 |
| 1721425200 | 34.52 | 0 | 0.00 | 34.52 | 34.52 | 34.52 | 0 |
| 1721338800 | 34.52 | -0.31 | -0.89 | 34.8 | 34.8 | 34.52 | 111 |
| 1721252400 | 34.83 | -0.11 | -0.31 | 35.04 | 35.04 | 34.83 | 100 |
| 1721166000 | 34.94 | 0.71 | 2.07 | 34.94 | 34.94 | 34.94 | 0 |
| 1721079600 | 34.23 | 0.24 | 0.71 | 34.23 | 34.23 | 34.23 | 0 |
| 1720820400 | 33.99 | 0.37 | 1.10 | 33.99 | 33.99 | 33.99 | 0 |
| 1720734000 | 33.62 | 0.76 | 2.31 | 33.62 | 33.62 | 33.62 | 0 |
| 1720647600 | 32.86 | 0.29 | 0.89 | 32.79 | 32.86 | 32.79 | 200 |
| 1720561200 | 32.57 | -0.14 | -0.43 | 32.57 | 32.57 | 32.57 | 1 |
| 1720474800 | 32.71 | 0.02 | 0.06 | 32.71 | 32.71 | 32.71 | 25 |
| 1720215600 | 32.689999 | -0.01 | -0.03 | 32.729999 | 32.729999 | 32.659999 | 400 |
| 1720129200 | 32.7 | -0.08 | -0.24 | 32.7 | 32.7 | 32.7 | 0 |
| 1720042800 | 32.78 | 0.16 | 0.49 | 32.78 | 32.78 | 32.78 | 0 |
| 1719956400 | 32.619999 | -0.1 | -0.31 | 32.56 | 32.619999 | 32.56 | 200 |
| 1719610800 | 32.72 | 0.11 | 0.34 | 32.799999 | 32.799999 | 32.72 | 100 |
| 1719524400 | 32.61 | 0.01 | 0.03 | 32.549999 | 32.61 | 32.549999 | 300 |
| 1719438000 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 45 |
| 1719351600 | 32.6 | -0.15 | -0.46 | 32.52 | 32.6 | 32.52 | 200 |
| 1719265200 | 32.75 | 0.12 | 0.37 | 32.75 | 32.75 | 32.75 | 0 |
| 1719006000 | 32.63 | -0.06 | -0.18 | 32.63 | 32.63 | 32.63 | 0 |
| 1718919600 | 32.689999 | -0.14 | -0.43 | 32.78 | 32.78 | 32.689999 | 100 |
| 1718833200 | 32.83 | -0.01 | -0.03 | 32.83 | 32.83 | 32.83 | 0 |
| 1718746800 | 32.84 | 0.06 | 0.18 | 32.84 | 32.84 | 32.84 | 0 |
| 1718660400 | 32.78 | 0.17 | 0.52 | 32.78 | 32.78 | 32.78 | 0 |
| 1718401200 | 32.61 | -0.37 | -1.12 | 32.61 | 32.61 | 32.61 | 0 |
| 1718314800 | 32.979999 | -0.44 | -1.32 | 32.979999 | 32.979999 | 32.979999 | 0 |
| 1718228400 | 33.42 | 0.4 | 1.21 | 33.5 | 33.5 | 33.42 | 200 |
| 1718142000 | 33.02 | -0.26 | -0.78 | 33.02 | 33.02 | 33.02 | 0 |
| 1718055600 | 33.28 | 0.11 | 0.33 | 33.28 | 33.28 | 33.28 | 0 |
| 1717796400 | 33.17 | -0.23 | -0.69 | 33.24 | 33.24 | 33.17 | 1000 |
| 1717710000 | 33.4 | -0.12 | -0.36 | 33.43 | 33.43 | 33.4 | 200 |
| 1717623600 | 33.52 | 0.27 | 0.81 | 33.43 | 33.52 | 33.43 | 300 |
| 1717537200 | 33.25 | -0.22 | -0.66 | 33.25 | 33.25 | 33.25 | 0 |
| 1717450800 | 33.47 | 0 | 0.00 | 33.47 | 33.47 | 33.47 | 0 |
| 1717191600 | 33.47 | 0.12 | 0.36 | 33.5 | 33.5 | 33.47 | 800 |
| 1717105200 | 33.35 | 0.27 | 0.82 | 33.35 | 33.35 | 33.35 | 0 |
| 1717018800 | 33.08 | -0.35 | -1.05 | 33.08 | 33.08 | 33.08 | 0 |
| 1716932400 | 33.43 | -0.03 | -0.09 | 33.56 | 33.56 | 33.43 | 500 |
| 1716846000 | 33.46 | -0.01 | -0.03 | 33.46 | 33.46 | 33.46 | 30 |
| 1716586800 | 33.47 | 0.15 | 0.45 | 33.47 | 33.47 | 33.47 | 0 |
| 1716500400 | 33.32 | -0.27 | -0.80 | 33.32 | 33.32 | 33.32 | 0 |
| 1716414000 | 33.59 | -0.18 | -0.53 | 33.69 | 33.69 | 33.59 | 500 |
| 1716327600 | 33.77 | 0.03 | 0.09 | 33.79 | 33.79 | 33.77 | 400 |
| 1715982000 | 33.74 | -0.01 | -0.03 | 33.74 | 33.74 | 33.74 | 200 |
| 1715895600 | 33.75 | -0.06 | -0.18 | 33.79 | 33.79 | 33.75 | 200 |
| 1715809200 | 33.81 | 0.1 | 0.30 | 33.81 | 33.81 | 33.81 | 0 |
| 1715722800 | 33.71 | 0.26 | 0.78 | 33.59 | 33.71 | 33.59 | 200 |
| 1715636400 | 33.45 | 0.11 | 0.33 | 33.56 | 33.59 | 33.45 | 200 |
| 1715377200 | 33.34 | -0.13 | -0.39 | 33.34 | 33.34 | 33.34 | 87 |
| 1715290800 | 33.47 | 0.2 | 0.60 | 33.47 | 33.47 | 33.47 | 0 |
| 1715204400 | 33.27 | -0.03 | -0.09 | 33.21 | 33.27 | 33.21 | 100 |
| 1715118000 | 33.299999 | 0.17 | 0.51 | 33.35 | 33.35 | 33.299999 | 574 |
| 1715031600 | 33.13 | 0.24 | 0.73 | 33.13 | 33.13 | 33.13 | 0 |
| 1714772400 | 32.89 | 0.32 | 0.98 | 32.89 | 32.89 | 32.89 | 0 |
| 1714686000 | 32.57 | 0.34 | 1.05 | 32.57 | 32.57 | 32.57 | 0 |
| 1714599600 | 32.229999 | -0.01 | -0.03 | 32.159999 | 32.509999 | 32.159999 | 200 |
| 1714513200 | 32.24 | -0.24 | -0.74 | 32.24 | 32.24 | 32.24 | 100 |
| 1714426800 | 32.479999 | 0.25 | 0.78 | 32.479999 | 32.479999 | 32.479999 | 0 |
| 1714167600 | 32.229999 | 0.24 | 0.75 | 32.229999 | 32.229999 | 32.229999 | 60 |
| 1714081200 | 31.99 | -0.3 | -0.93 | 31.91 | 31.99 | 31.91 | 100 |
| 1713994800 | 32.29 | -0.02 | -0.06 | 32.29 | 32.29 | 32.29 | 0 |
| 1713908400 | 32.31 | 0.34 | 1.06 | 32.31 | 32.31 | 32.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
