Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QAH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 193.31 | -1.30 | -0.67% | 193.03 | 193.31 | 193.03 | 100 |
| Dec 30 2024 | 194.61 | -2.01 | -1.02% | 194.45 | 194.62 | 194.45 | 207 |
| Dec 27 2024 | 196.62 | -1.34 | -0.68% | 196.84 | 196.98 | 195.67 | 9,302 |
| Dec 24 2024 | 197.96 | 1.46 | 0.74% | 197.96 | 197.96 | 197.96 | 100 |
| Dec 23 2024 | 196.50 | 0.75 | 0.38% | 194.71 | 196.50 | 194.71 | 400 |
| Dec 20 2024 | 195.75 | 1.92 | 0.99% | 196.91 | 196.91 | 195.75 | 304 |
| Dec 19 2024 | 193.83 | -0.91 | -0.47% | 194.86 | 195.20 | 193.77 | 700 |
| Dec 18 2024 | 194.74 | -5.30 | -2.65% | 200.24 | 200.24 | 194.74 | 1,100 |
| Dec 17 2024 | 200.04 | -0.76 | -0.38% | 199.88 | 200.16 | 199.88 | 412 |
| Dec 16 2024 | 200.80 | 0.66 | 0.33% | 201.01 | 201.01 | 200.80 | 100 |
| Dec 13 2024 | 200.14 | -0.09 | -0.04% | 200.14 | 200.14 | 200.14 | 0 |
| Dec 12 2024 | 200.23 | -1.02 | -0.51% | 200.88 | 200.88 | 200.23 | 400 |
| Dec 11 2024 | 201.25 | 1.69 | 0.85% | 201.06 | 201.37 | 201.06 | 400 |
| Dec 10 2024 | 199.56 | -0.92 | -0.46% | 200.23 | 200.23 | 199.56 | 432 |
| Dec 09 2024 | 200.48 | -1.46 | -0.72% | 201.03 | 201.03 | 200.48 | 800 |
| Dec 06 2024 | 201.94 | 0.45 | 0.22% | 201.78 | 201.94 | 201.75 | 1,500 |
| Dec 05 2024 | 201.49 | -0.35 | -0.17% | 201.91 | 202.06 | 201.49 | 300 |
| Dec 04 2024 | 201.84 | 1.39 | 0.69% | 201.46 | 201.84 | 201.46 | 304 |
| Dec 03 2024 | 200.45 | 0.18 | 0.09% | 200.32 | 200.45 | 200.32 | 360 |
| Dec 02 2024 | 200.27 | 0.51 | 0.26% | 200.27 | 200.27 | 200.27 | 8 |
| Nov 29 2024 | 199.76 | 0.60 | 0.30% | 199.68 | 199.76 | 199.68 | 231 |
| Nov 28 2024 | 199.16 | 0.49 | 0.25% | 199.16 | 199.16 | 199.16 | 67 |
| Nov 27 2024 | 198.67 | -0.83 | -0.42% | 198.89 | 198.89 | 198.46 | 450 |
| Nov 26 2024 | 199.50 | 1.19 | 0.60% | 199.28 | 199.58 | 198.84 | 500 |
| Nov 25 2024 | 198.31 | 0.28 | 0.14% | 198.57 | 198.57 | 198.05 | 755 |
| Nov 22 2024 | 198.03 | 0.96 | 0.49% | 197.55 | 198.03 | 197.55 | 500 |
| Nov 21 2024 | 197.07 | 1.39 | 0.71% | 195.80 | 197.44 | 195.80 | 550 |
| Nov 20 2024 | 195.68 | 0.13 | 0.07% | 196.30 | 196.30 | 194.21 | 913 |
| Nov 19 2024 | 195.55 | 0.86 | 0.44% | 195.16 | 195.84 | 195.15 | 800 |
| Nov 18 2024 | 194.69 | 0.78 | 0.40% | 194.89 | 194.90 | 194.69 | 715 |
| Nov 15 2024 | 193.91 | -2.66 | -1.35% | 194.00 | 194.00 | 193.91 | 100 |
| Nov 14 2024 | 196.57 | -1.15 | -0.58% | 196.57 | 196.57 | 196.57 | 263 |
| Nov 13 2024 | 197.72 | -0.04 | -0.02% | 197.91 | 197.91 | 197.72 | 220 |
| Nov 12 2024 | 197.76 | -0.40 | -0.20% | 198.01 | 198.01 | 197.21 | 770 |
| Nov 11 2024 | 198.16 | 0.28 | 0.14% | 198.04 | 198.16 | 198.04 | 100 |
| Nov 08 2024 | 197.88 | 0.90 | 0.46% | 197.94 | 197.94 | 197.88 | 200 |
| Nov 07 2024 | 196.98 | 1.52 | 0.78% | 196.98 | 196.98 | 196.98 | 1 |
| Nov 06 2024 | 195.46 | 5.31 | 2.79% | 194.75 | 195.46 | 193.80 | 300 |
| Nov 05 2024 | 190.15 | 2.27 | 1.21% | 190.15 | 190.15 | 190.15 | 15 |
| Nov 04 2024 | 187.88 | -0.54 | -0.29% | 188.16 | 188.16 | 187.88 | 100 |
| Nov 01 2024 | 188.42 | 0.24 | 0.13% | 189.11 | 189.11 | 188.42 | 200 |
| Oct 31 2024 | 188.18 | -3.34 | -1.74% | 189.27 | 189.27 | 188.18 | 763 |
| Oct 30 2024 | 191.52 | -0.52 | -0.27% | 192.42 | 192.59 | 191.52 | 800 |
| Oct 29 2024 | 192.04 | 0.36 | 0.19% | 191.90 | 192.43 | 191.90 | 600 |
| Oct 28 2024 | 191.68 | 0.63 | 0.33% | 192.28 | 192.28 | 191.68 | 2,500 |
| Oct 25 2024 | 191.05 | -0.14 | -0.07% | 192.72 | 192.89 | 191.05 | 400 |
| Oct 24 2024 | 191.19 | 0.56 | 0.29% | 191.23 | 191.23 | 190.75 | 500 |
| Oct 23 2024 | 190.63 | -2.02 | -1.05% | 192.31 | 192.31 | 190.63 | 758 |
| Oct 22 2024 | 192.65 | 0.24 | 0.12% | 192.14 | 192.65 | 192.14 | 201 |
| Oct 21 2024 | 192.41 | -0.61 | -0.32% | 192.05 | 192.41 | 192.05 | 201 |
| Oct 18 2024 | 193.02 | 0.83 | 0.43% | 192.87 | 193.10 | 192.87 | 301 |
| Oct 17 2024 | 192.19 | -0.05 | -0.03% | 192.88 | 192.96 | 192.19 | 500 |
| Oct 16 2024 | 192.24 | 0.79 | 0.41% | 191.62 | 192.30 | 191.62 | 400 |
| Oct 15 2024 | 191.45 | 0.09 | 0.05% | 191.77 | 191.81 | 191.14 | 2,405 |
| Oct 11 2024 | 191.36 | 1.29 | 0.68% | 191.51 | 191.51 | 191.36 | 101 |
| Oct 10 2024 | 190.07 | 0.99 | 0.52% | 190.42 | 190.42 | 190.02 | 200 |
| Oct 09 2024 | 189.08 | 0.00 | 0.00% | 189.08 | 189.08 | 189.08 | 0 |
| Oct 08 2024 | 189.08 | 1.83 | 0.98% | 188.73 | 189.08 | 188.73 | 3,300 |
| Oct 07 2024 | 187.25 | -1.62 | -0.86% | 188.00 | 188.00 | 187.25 | 100 |
| Oct 04 2024 | 188.87 | 1.82 | 0.97% | 189.04 | 189.04 | 187.93 | 307 |
