Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QAH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 182.74 | 0.00 | 0.00% | 182.74 | 182.74 | 182.74 | 0 |
| Jul 18 2024 | 182.74 | -1.61 | -0.87% | 184.26 | 184.59 | 182.70 | 8,383 |
| Jul 17 2024 | 184.35 | -2.57 | -1.37% | 184.46 | 184.64 | 184.35 | 200 |
| Jul 16 2024 | 186.92 | 1.40 | 0.75% | 186.54 | 186.92 | 186.54 | 100 |
| Jul 15 2024 | 185.52 | 0.34 | 0.18% | 185.52 | 185.52 | 185.52 | 0 |
| Jul 12 2024 | 185.18 | 0.86 | 0.47% | 184.03 | 186.19 | 184.03 | 635 |
| Jul 11 2024 | 184.32 | -1.39 | -0.75% | 184.65 | 184.65 | 184.08 | 300 |
| Jul 10 2024 | 185.71 | 1.73 | 0.94% | 185.05 | 185.71 | 185.05 | 300 |
| Jul 09 2024 | 183.98 | 0.18 | 0.10% | 184.11 | 184.11 | 183.92 | 200 |
| Jul 08 2024 | 183.80 | 0.07 | 0.04% | 183.80 | 183.80 | 183.80 | 21 |
| Jul 05 2024 | 183.73 | 0.80 | 0.44% | 183.73 | 183.73 | 183.73 | 0 |
| Jul 04 2024 | 182.93 | 0.28 | 0.15% | 182.93 | 182.93 | 182.93 | 0 |
| Jul 03 2024 | 182.65 | 1.05 | 0.58% | 181.96 | 182.65 | 181.96 | 200 |
| Jul 02 2024 | 181.60 | 1.28 | 0.71% | 180.69 | 181.60 | 180.69 | 800 |
| Jun 28 2024 | 180.32 | -0.35 | -0.19% | 182.18 | 182.18 | 180.32 | 200 |
| Jun 27 2024 | 180.67 | 0.11 | 0.06% | 180.85 | 180.85 | 180.67 | 378 |
| Jun 26 2024 | 180.56 | 0.31 | 0.17% | 180.28 | 180.56 | 180.28 | 100 |
| Jun 25 2024 | 180.25 | 0.50 | 0.28% | 179.60 | 180.25 | 179.60 | 200 |
| Jun 24 2024 | 179.75 | -1.03 | -0.57% | 180.20 | 180.23 | 179.75 | 300 |
| Jun 21 2024 | 180.78 | -0.31 | -0.17% | 181.00 | 181.00 | 180.61 | 800 |
| Jun 20 2024 | 181.09 | -0.26 | -0.14% | 181.17 | 181.25 | 180.73 | 500 |
| Jun 19 2024 | 181.35 | -0.13 | -0.07% | 181.09 | 181.35 | 181.09 | 100 |
| Jun 18 2024 | 181.48 | 0.35 | 0.19% | 181.48 | 181.48 | 181.48 | 0 |
| Jun 17 2024 | 181.13 | 1.79 | 1.00% | 180.63 | 181.25 | 180.63 | 200 |
| Jun 14 2024 | 179.34 | -0.38 | -0.21% | 179.37 | 179.37 | 179.22 | 500 |
| Jun 13 2024 | 179.72 | 0.33 | 0.18% | 179.25 | 179.72 | 179.25 | 100 |
| Jun 12 2024 | 179.39 | 1.84 | 1.04% | 178.97 | 180.08 | 178.97 | 743 |
| Jun 11 2024 | 177.55 | 0.41 | 0.23% | 176.78 | 177.55 | 176.65 | 660 |
| Jun 10 2024 | 177.14 | 0.44 | 0.25% | 176.20 | 177.14 | 176.20 | 500 |
| Jun 07 2024 | 176.70 | -0.09 | -0.05% | 176.74 | 177.31 | 176.58 | 528 |
| Jun 06 2024 | 176.79 | 0.03 | 0.02% | 176.44 | 176.91 | 176.37 | 1,179 |
| Jun 05 2024 | 176.76 | 2.01 | 1.15% | 176.76 | 176.76 | 176.76 | 2 |
| Jun 04 2024 | 174.75 | 0.54 | 0.31% | 174.33 | 174.75 | 174.33 | 100 |
| Jun 03 2024 | 174.21 | 0.24 | 0.14% | 174.86 | 174.86 | 173.96 | 300 |
| May 31 2024 | 173.97 | 0.97 | 0.56% | 173.02 | 173.97 | 172.06 | 300 |
| May 30 2024 | 173.00 | -1.25 | -0.72% | 173.73 | 173.77 | 173.00 | 400 |
| May 29 2024 | 174.25 | -1.03 | -0.59% | 174.25 | 174.25 | 174.25 | 0 |
| May 28 2024 | 175.28 | -0.76 | -0.43% | 175.39 | 175.41 | 175.28 | 700 |
| May 27 2024 | 176.04 | 0.68 | 0.39% | 176.04 | 176.04 | 176.04 | 0 |
| May 24 2024 | 175.36 | 1.09 | 0.63% | 175.13 | 175.51 | 175.13 | 1,200 |
| May 23 2024 | 174.27 | -1.01 | -0.58% | 175.99 | 175.99 | 174.27 | 100 |
| May 22 2024 | 175.28 | -0.75 | -0.43% | 176.09 | 176.10 | 175.28 | 400 |
| May 21 2024 | 176.03 | 0.72 | 0.41% | 176.03 | 176.03 | 176.03 | 0 |
| May 17 2024 | 175.31 | -0.10 | -0.06% | 175.30 | 175.31 | 175.30 | 100 |
| May 16 2024 | 175.41 | -0.02 | -0.01% | 175.79 | 175.96 | 175.41 | 400 |
| May 15 2024 | 175.43 | 1.96 | 1.13% | 174.71 | 175.43 | 174.71 | 800 |
| May 14 2024 | 173.47 | 0.97 | 0.56% | 173.40 | 173.47 | 173.40 | 305 |
| May 13 2024 | 172.50 | -0.14 | -0.08% | 172.29 | 172.65 | 172.29 | 300 |
| May 10 2024 | 172.64 | 0.36 | 0.21% | 172.64 | 172.64 | 172.64 | 0 |
| May 09 2024 | 172.28 | 0.88 | 0.51% | 171.75 | 172.28 | 171.75 | 300 |
| May 08 2024 | 171.40 | -0.07 | -0.04% | 171.27 | 171.40 | 171.27 | 300 |
| May 07 2024 | 171.47 | 0.41 | 0.24% | 171.78 | 171.78 | 171.47 | 529 |
| May 06 2024 | 171.06 | 1.58 | 0.93% | 170.97 | 171.06 | 170.97 | 300 |
| May 03 2024 | 169.48 | 2.30 | 1.38% | 169.38 | 169.48 | 169.38 | 200 |
| May 02 2024 | 167.18 | 1.09 | 0.66% | 167.05 | 167.18 | 167.05 | 200 |
| May 01 2024 | 166.09 | -0.74 | -0.44% | 166.09 | 166.09 | 166.09 | 6 |
| Apr 30 2024 | 166.83 | -2.10 | -1.24% | 167.33 | 167.72 | 166.65 | 1,200 |
| Apr 29 2024 | 168.93 | 0.31 | 0.18% | 168.82 | 169.23 | 168.67 | 1,300 |
| Apr 26 2024 | 168.62 | 1.87 | 1.12% | 168.32 | 168.96 | 168.32 | 1,000 |
| Apr 25 2024 | 166.75 | -0.89 | -0.53% | 166.01 | 166.91 | 166.01 | 800 |
| Apr 24 2024 | 167.64 | 0.14 | 0.08% | 166.74 | 167.71 | 166.74 | 1,100 |
| Apr 23 2024 | 167.50 | 2.07 | 1.25% | 166.86 | 167.67 | 166.86 | 401 |
