We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723758000 | 50.31 | 0.02 | 0.04 | 50.29 | 50.31 | 50.29 | 5000 |
| 1723671600 | 50.29 | 0.01 | 0.02 | 50.28 | 50.29 | 50.28 | 1300 |
| 1723585200 | 50.28 | 0.01 | 0.02 | 50.29 | 50.29 | 50.28 | 300 |
| 1723498800 | 50.27 | 0.03 | 0.06 | 50.26 | 50.27 | 50.26 | 15500 |
| 1723239600 | 50.24 | -0.01 | -0.02 | 50.26 | 50.26 | 50.24 | 10012 |
| 1723153200 | 50.25 | 0.01 | 0.02 | 50.25 | 50.26 | 50.24 | 4611 |
| 1723066800 | 50.24 | -0.01 | -0.02 | 50.25 | 50.25 | 50.23 | 15700 |
| 1722980400 | 50.25 | 0.02 | 0.04 | 50.26 | 50.26 | 50.24 | 1900 |
| 1722634800 | 50.23 | -0.01 | -0.02 | 50.22 | 50.75 | 50.21 | 73455 |
| 1722548400 | 50.24 | -0.14 | -0.28 | 50.38 | 50.38 | 50.2 | 53100 |
| 1722462000 | 50.38 | 0.01 | 0.02 | 50.38 | 50.38 | 50.38 | 1200 |
| 1722375600 | 50.37 | 0.02 | 0.04 | 50.37 | 50.37 | 50.37 | 111 |
| 1722289200 | 50.35 | 0.02 | 0.04 | 50.35 | 50.35 | 50.35 | 0 |
| 1722030000 | 50.33 | 0.01 | 0.02 | 50.33 | 50.33 | 50.33 | 0 |
| 1721943600 | 50.32 | 0.01 | 0.02 | 50.315 | 50.32 | 50.315 | 600 |
| 1721857200 | 50.31 | 0.02 | 0.04 | 50.31 | 50.31 | 50.31 | 0 |
| 1721770800 | 50.29 | 0.02 | 0.04 | 50.28 | 50.29 | 50.28 | 1112 |
| 1721684400 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.27 | 5 |
| 1721425200 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.27 | 100 |
| 1721338800 | 50.27 | 0.01 | 0.02 | 50.27 | 50.27 | 50.27 | 0 |
| 1721252400 | 50.26 | 0.01 | 0.02 | 50.26 | 50.26 | 50.26 | 0 |
| 1721166000 | 50.25 | 0.01 | 0.02 | 50.25 | 50.25 | 50.25 | 0 |
| 1721079600 | 50.24 | 0.02 | 0.04 | 50.24 | 50.24 | 50.24 | 2175 |
| 1720820400 | 50.22 | 0.01 | 0.02 | 50.21 | 50.22 | 50.21 | 2300 |
| 1720734000 | 50.21 | 0.02 | 0.04 | 50.21 | 50.21 | 50.21 | 300 |
| 1720647600 | 50.19 | 0 | 0.00 | 50.185 | 50.19 | 50.185 | 450 |
| 1720561200 | 50.19 | 0.02 | 0.04 | 50.19 | 50.19 | 50.19 | 57 |
| 1720474800 | 50.17 | 0.01 | 0.02 | 50.165 | 50.17 | 50.165 | 200 |
| 1720215600 | 50.16 | 0.03 | 0.06 | 50.14 | 50.16 | 50.14 | 17600 |
| 1720129200 | 50.13 | 0.01 | 0.02 | 50.12 | 50.13 | 50.12 | 9000 |
| 1720042800 | 50.12 | 0.02 | 0.04 | 50.12 | 50.12 | 50.12 | 800 |
| 1719956400 | 50.1 | -0.19 | -0.38 | 50.1 | 50.1 | 50.1 | 2505 |
| 1719610800 | 50.29 | 0.01 | 0.02 | 50.28 | 50.29 | 50.28 | 6900 |
| 1719524400 | 50.28 | 0.01 | 0.02 | 50.28 | 50.28 | 50.28 | 0 |
| 1719438000 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.27 | 275 |
| 1719351600 | 50.27 | 0.01 | 0.02 | 50.27 | 50.27 | 50.26 | 2100 |
| 1719265200 | 50.26 | 0.02 | 0.04 | 50.25 | 50.26 | 50.25 | 3925 |
| 1719006000 | 50.24 | -0.01 | -0.02 | 50.24 | 50.24 | 50.24 | 5456 |
| 1718919600 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1718833200 | 50.25 | 0.01 | 0.02 | 50.25 | 50.26 | 50.25 | 12100 |
| 1718746800 | 50.24 | 0.01 | 0.02 | 50.24 | 50.24 | 50.24 | 412 |
| 1718660400 | 50.23 | 0.01 | 0.02 | 50.23 | 50.23 | 50.23 | 1235 |
| 1718401200 | 50.22 | 0.01 | 0.02 | 50.21 | 50.22 | 50.21 | 770 |
| 1718314800 | 50.21 | 0.02 | 0.04 | 50.21 | 50.21 | 50.21 | 0 |
| 1718228400 | 50.19 | 0.01 | 0.02 | 50.19 | 50.2 | 50.19 | 300 |
| 1718142000 | 50.18 | 0.01 | 0.02 | 50.18 | 50.18 | 50.18 | 0 |
| 1718055600 | 50.17 | 0.01 | 0.02 | 50.17 | 50.17 | 50.17 | 400 |
| 1717796400 | 50.16 | 0.01 | 0.02 | 50.15 | 50.16 | 50.15 | 300 |
| 1717710000 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.15 | 0 |
| 1717623600 | 50.14 | 0.02 | 0.04 | 50.14 | 50.14 | 50.14 | 197 |
| 1717537200 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 1099 |
| 1717450800 | 50.12 | -0.16 | -0.32 | 50.12 | 50.12 | 50.12 | 0 |
| 1717191600 | 50.28 | 0.01 | 0.02 | 50.26 | 50.28 | 50.26 | 13500 |
| 1717105200 | 50.27 | 0.01 | 0.02 | 50.27 | 50.27 | 50.27 | 0 |
| 1717018800 | 50.26 | 0 | 0.00 | 50.26 | 50.26 | 50.26 | 0 |
| 1716932400 | 50.26 | 0.01 | 0.02 | 50.26 | 50.26 | 50.26 | 4 |
| 1716846000 | 50.25 | 0.01 | 0.02 | 50.25 | 50.25 | 50.25 | 0 |
| 1716586800 | 50.24 | 0.01 | 0.02 | 50.23 | 50.24 | 50.23 | 2411 |
| 1716500400 | 50.23 | 0 | 0.00 | 50.23 | 50.23 | 50.23 | 40 |
| 1716414000 | 50.23 | 0.02 | 0.04 | 50.23 | 50.23 | 50.23 | 1500 |
| 1716327600 | 50.21 | -0.01 | -0.02 | 50.21 | 50.21 | 50.21 | 0 |
| 1715982000 | 50.22 | 0.04 | 0.08 | 50.22 | 50.22 | 50.22 | 257 |
| 1715895600 | 50.18 | 0.01 | 0.02 | 50.18 | 50.18 | 50.18 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
