Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
QBTC.U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 95.11 | 2.20 | 2.37% | 95.42 | 96.63 | 95.04 | 1,580 |
| Nov 28 2024 | 92.91 | -1.73 | -1.83% | 94.42 | 94.42 | 92.91 | 770 |
| Nov 27 2024 | 94.64 | 5.40 | 6.05% | 92.05 | 94.91 | 92.05 | 1,611 |
| Nov 26 2024 | 89.24 | -3.98 | -4.27% | 91.10 | 92.80 | 89.18 | 2,454 |
| Nov 25 2024 | 93.22 | -4.03 | -4.14% | 97.56 | 97.56 | 92.93 | 5,380 |
| Nov 22 2024 | 97.25 | 1.14 | 1.19% | 96.14 | 97.25 | 94.99 | 2,099 |
| Nov 21 2024 | 96.11 | 4.02 | 4.37% | 94.12 | 96.11 | 93.20 | 4,681 |
| Nov 20 2024 | 92.09 | 0.94 | 1.03% | 91.91 | 92.48 | 91.32 | 2,317 |
| Nov 19 2024 | 91.15 | 1.71 | 1.91% | 89.75 | 91.15 | 89.39 | 1,527 |
| Nov 18 2024 | 89.44 | -0.16 | -0.18% | 93.99 | 93.99 | 88.60 | 4,376 |
| Nov 15 2024 | 89.60 | 2.24 | 2.56% | 88.43 | 89.66 | 88.01 | 2,816 |
| Nov 14 2024 | 87.36 | -0.69 | -0.78% | 91.02 | 91.02 | 86.35 | 4,947 |
| Nov 13 2024 | 88.05 | 0.59 | 0.67% | 88.46 | 93.40 | 88.05 | 12,970 |
| Nov 12 2024 | 87.46 | 2.15 | 2.52% | 85.27 | 87.46 | 83.43 | 7,015 |
| Nov 11 2024 | 85.31 | 10.31 | 13.75% | 77.77 | 85.31 | 77.77 | 6,723 |
| Nov 08 2024 | 75.00 | 0.35 | 0.47% | 76.51 | 76.51 | 74.47 | 3,046 |
| Nov 07 2024 | 74.65 | 0.87 | 1.18% | 73.54 | 75.00 | 73.54 | 1,684 |
| Nov 06 2024 | 73.78 | 6.11 | 9.03% | 72.90 | 73.78 | 72.00 | 2,615 |
| Nov 05 2024 | 67.67 | 1.51 | 2.28% | 67.48 | 68.90 | 67.48 | 1,665 |
| Nov 04 2024 | 66.16 | -1.75 | -2.58% | 67.66 | 67.66 | 66.16 | 3,006 |
| Nov 01 2024 | 67.91 | -0.65 | -0.95% | 68.92 | 69.40 | 67.74 | 922 |
| Oct 31 2024 | 68.56 | -0.99 | -1.42% | 69.33 | 69.54 | 68.30 | 4,200 |
| Oct 30 2024 | 69.55 | -1.36 | -1.92% | 69.94 | 70.88 | 69.55 | 1,168 |
| Oct 29 2024 | 70.91 | 2.93 | 4.31% | 68.99 | 71.29 | 68.99 | 6,573 |
| Oct 28 2024 | 67.98 | 2.60 | 3.98% | 67.45 | 68.20 | 66.95 | 636 |
| Oct 25 2024 | 65.38 | -1.04 | -1.57% | 66.56 | 66.89 | 64.71 | 1,826 |
| Oct 24 2024 | 66.42 | 1.75 | 2.71% | 65.13 | 66.42 | 65.13 | 2,301 |
| Oct 23 2024 | 64.67 | -1.18 | -1.79% | 65.17 | 65.17 | 64.15 | 514 |
| Oct 22 2024 | 65.85 | 0.08 | 0.12% | 65.55 | 66.09 | 65.50 | 4,334 |
| Oct 21 2024 | 65.77 | -0.93 | -1.39% | 65.81 | 65.97 | 65.25 | 1,853 |
| Oct 18 2024 | 66.70 | 1.40 | 2.14% | 66.01 | 67.00 | 66.01 | 1,005 |
| Oct 17 2024 | 65.30 | -0.88 | -1.33% | 65.73 | 66.00 | 65.30 | 723 |
| Oct 16 2024 | 66.18 | 0.63 | 0.96% | 65.90 | 66.50 | 65.83 | 2,322 |
| Oct 15 2024 | 65.55 | 4.52 | 7.41% | 64.04 | 65.91 | 63.41 | 3,229 |
| Oct 11 2024 | 61.03 | 2.77 | 4.75% | 59.27 | 61.03 | 59.27 | 904 |
| Oct 10 2024 | 58.26 | -0.96 | -1.62% | 59.44 | 59.65 | 57.80 | 1,234 |
| Oct 09 2024 | 59.22 | -1.62 | -2.66% | 60.42 | 60.65 | 59.22 | 600 |
| Oct 08 2024 | 60.84 | -1.42 | -2.28% | 61.49 | 61.49 | 60.74 | 627 |
| Oct 07 2024 | 62.26 | 1.32 | 2.17% | 61.36 | 62.44 | 61.36 | 909 |
| Oct 04 2024 | 60.94 | 0.96 | 1.60% | 60.27 | 60.94 | 60.00 | 900 |
| Oct 03 2024 | 59.98 | 0.62 | 1.04% | 59.14 | 59.98 | 58.94 | 1,160 |
| Oct 02 2024 | 59.36 | -1.39 | -2.29% | 60.53 | 60.58 | 59.30 | 1,731 |
| Oct 01 2024 | 60.75 | -1.38 | -2.22% | 61.84 | 61.84 | 60.01 | 2,085 |
| Sep 30 2024 | 62.13 | -2.83 | -4.36% | 62.86 | 62.86 | 62.00 | 733 |
| Sep 27 2024 | 64.96 | 1.36 | 2.14% | 64.15 | 64.99 | 64.15 | 626 |
| Sep 26 2024 | 63.60 | 1.59 | 2.56% | 62.41 | 64.03 | 62.41 | 1,201 |
| Sep 25 2024 | 62.01 | -0.45 | -0.72% | 62.27 | 62.27 | 62.01 | 200 |
| Sep 24 2024 | 62.46 | 0.14 | 0.22% | 62.07 | 62.46 | 61.41 | 2,400 |
| Sep 23 2024 | 62.32 | 0.99 | 1.61% | 61.99 | 62.32 | 61.99 | 669 |
| Sep 20 2024 | 61.33 | -0.42 | -0.68% | 61.65 | 62.02 | 61.23 | 1,903 |
| Sep 19 2024 | 61.75 | 2.97 | 5.05% | 61.30 | 62.25 | 61.30 | 2,541 |
| Sep 18 2024 | 58.78 | 0.13 | 0.22% | 58.52 | 59.73 | 58.07 | 3,037 |
| Sep 17 2024 | 58.65 | 1.67 | 2.93% | 57.35 | 59.76 | 57.35 | 2,000 |
| Sep 16 2024 | 56.98 | -1.02 | -1.76% | 56.91 | 57.12 | 56.87 | 400 |
| Sep 13 2024 | 58.00 | 0.98 | 1.72% | 57.71 | 58.00 | 57.71 | 1,081 |
| Sep 12 2024 | 57.02 | 0.55 | 0.97% | 56.23 | 57.06 | 56.23 | 940 |
| Sep 11 2024 | 56.47 | 0.59 | 1.06% | 56.12 | 56.47 | 54.71 | 1,461 |
| Sep 10 2024 | 55.88 | -0.05 | -0.09% | 55.89 | 56.00 | 55.85 | 1,337 |
| Sep 09 2024 | 55.93 | 2.31 | 4.31% | 54.41 | 55.93 | 54.41 | 720 |
| Sep 06 2024 | 53.62 | -1.94 | -3.49% | 55.23 | 55.23 | 53.00 | 2,332 |
| Sep 05 2024 | 55.56 | -0.88 | -1.56% | 55.98 | 56.05 | 55.56 | 1,050 |
| Sep 04 2024 | 56.44 | -0.66 | -1.16% | 56.85 | 57.37 | 55.60 | 1,687 |
| Sep 03 2024 | 57.10 | -0.72 | -1.25% | 57.46 | 57.46 | 56.30 | 2,279 |
