Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
AGF US Market Neutral Anti Beta CAD Hedged ETF (QBTL)
AGF US Market Neutral Anti Beta CAD Hedged ETF (QBTL) Historical

QBTL AGF US Market Neutral Anti Beta CAD Hedged ETF

20.76

-0.22 (-1.05%)

Mar 05 2025 - Closed

Delayed by 15 minutes

QBTL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	20.98	0.01	0.05%	21.49	21.59	20.98	391,760
Mar 03 2025	20.97	0.62	3.05%	20.34	20.97	20.34	5,710
Feb 28 2025	20.35	0.01	0.05%	20.49	20.49	20.35	135
Feb 27 2025	20.34	0.43	2.16%	20.34	20.34	20.34	7
Feb 26 2025	19.91	-0.24	-1.19%	19.91	19.91	19.91	0
Feb 25 2025	20.15	0.38	1.92%	20.27	20.27	20.15	500
Feb 24 2025	19.77	0.26	1.33%	19.74	19.77	19.68	2,000
Feb 21 2025	19.51	0.46	2.41%	19.51	19.51	19.51	0
Feb 20 2025	19.05	0.22	1.17%	19.05	19.05	19.05	64
Feb 19 2025	18.83	0.20	1.07%	18.83	18.83	18.83	50
Feb 18 2025	18.63	-0.11	-0.59%	18.63	18.63	18.63	0
Feb 14 2025	18.74	-0.21	-1.11%	18.74	18.74	18.74	0
Feb 13 2025	18.95	-0.17	-0.89%	19.03	19.03	18.95	8,100
Feb 12 2025	19.12	0.06	0.31%	19.11	19.12	19.04	623
Feb 11 2025	19.06	0.25	1.33%	19.06	19.06	19.06	60
Feb 10 2025	18.81	-0.21	-1.10%	18.82	18.82	18.81	630
Feb 07 2025	19.02	0.00	0.00%	19.02	19.02	19.02	81
Feb 06 2025	19.02	-0.13	-0.68%	18.99	19.02	18.99	500
Feb 05 2025	19.15	-0.11	-0.57%	19.15	19.15	19.15	100
Feb 04 2025	19.26	-0.06	-0.31%	19.27	19.27	19.23	800
Feb 03 2025	19.32	0.23	1.20%	19.28	19.32	19.28	300
Jan 31 2025	19.09	0.06	0.32%	18.96	19.09	18.96	150
Jan 30 2025	19.03	-0.16	-0.83%	19.03	19.03	19.03	0
Jan 29 2025	19.19	-0.15	-0.78%	19.19	19.19	19.19	0
Jan 28 2025	19.34	-0.22	-1.12%	19.34	19.34	19.34	65
Jan 27 2025	19.56	0.87	4.65%	19.56	19.56	19.56	63
Jan 24 2025	18.69	0.10	0.54%	18.70	18.70	18.69	156
Jan 23 2025	18.59	-0.06	-0.32%	18.59	18.59	18.59	147
Jan 22 2025	18.65	-0.11	-0.59%	18.61	18.65	18.61	1,062
Jan 21 2025	18.76	-0.07	-0.37%	18.80	18.80	18.76	1,167
Jan 20 2025	18.83	-0.01	-0.05%	18.62	18.83	18.62	7,980
Jan 17 2025	18.84	-0.08	-0.42%	18.91	18.91	18.84	1,400
Jan 16 2025	18.92	-0.02	-0.11%	18.87	18.92	18.87	9,300
Jan 15 2025	18.94	-0.28	-1.46%	18.82	18.94	18.82	800
Jan 14 2025	19.22	-0.06	-0.31%	19.22	19.22	19.22	0
Jan 13 2025	19.28	0.15	0.78%	19.28	19.28	19.27	45,600
Jan 10 2025	19.13	0.05	0.26%	19.14	19.17	19.13	18,228
Jan 09 2025	19.08	-0.05	-0.26%	19.08	19.08	19.08	0
Jan 08 2025	19.13	0.14	0.74%	19.10	19.13	19.10	5,600
Jan 07 2025	18.99	0.22	1.17%	18.96	18.99	18.96	1,240
Jan 06 2025	18.77	-0.28	-1.47%	18.74	18.77	18.74	4,075
Jan 03 2025	19.05	-0.26	-1.35%	19.05	19.05	19.05	1
Jan 02 2025	19.31	-0.13	-0.67%	19.31	19.31	19.31	23
Dec 31 2024	19.44	0.07	0.36%	19.44	19.44	19.44	0
Dec 30 2024	19.37	-0.01	-0.05%	19.37	19.37	19.37	0
Dec 27 2024	19.38	0.11	0.57%	19.37	19.38	19.37	119,225
Dec 24 2024	19.27	0.00	0.00%	19.27	19.27	19.27	0
Dec 23 2024	19.27	-0.06	-0.31%	19.21	19.27	19.21	100
Dec 20 2024	19.33	-0.09	-0.46%	19.33	19.33	19.33	8
Dec 19 2024	19.42	0.09	0.47%	19.45	19.45	19.42	1,538
Dec 18 2024	19.33	0.39	2.06%	18.85	19.33	18.85	3,300
Dec 17 2024	18.94	0.19	1.01%	18.87	18.94	18.85	15,900
Dec 16 2024	18.75	-0.20	-1.06%	18.75	18.75	18.75	399
Dec 13 2024	18.95	0.05	0.26%	19.01	19.01	18.95	687
Dec 12 2024	18.90	0.09	0.48%	18.90	18.90	18.90	0
Dec 11 2024	18.81	-0.23	-1.21%	18.81	18.81	18.81	0
Dec 10 2024	19.04	0.31	1.66%	19.04	19.04	19.04	900
Dec 09 2024	18.73	0.02	0.11%	18.73	18.73	18.73	35
Dec 06 2024	18.71	-0.24	-1.27%	18.80	18.84	18.69	6,500
Dec 05 2024	18.95	0.12	0.64%	18.85	18.95	18.83	7,445

AGF US Market Neutral An...

Hillstone.Finance

RSE Archive (GM)

Multi-Asset Diversified ...

Acquirente Unico

First Trust Nasdaq Artif...

SPDR Portfolio S&P 500 G...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions