We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 15.4 | 0.17 | 1.12 | 15.41 | 15.41 | 15.32 | 2713 |
| 1739486400 | 15.23 | 0.37 | 2.49 | 15.18 | 15.26 | 15.08 | 4671 |
| 1739400000 | 14.86 | 0.05 | 0.34 | 14.88 | 14.88 | 14.86 | 646 |
| 1739313600 | 14.81 | -0.42 | -2.76 | 14.81 | 14.81 | 14.81 | 0 |
| 1739227200 | 15.23 | -0.1 | -0.65 | 15.35 | 15.35 | 15.23 | 330 |
| 1738968000 | 15.33 | -0.28 | -1.79 | 15.465 | 15.47 | 15.26 | 5101 |
| 1738881600 | 15.61 | 0.12 | 0.77 | 15.61 | 15.61 | 15.61 | 0 |
| 1738795200 | 15.49 | -0.1 | -0.64 | 15.49 | 15.49 | 15.49 | 91 |
| 1738708800 | 15.59 | -0.01 | -0.06 | 15.56 | 15.66 | 15.56 | 2943 |
| 1738622400 | 15.6 | -0.33 | -2.07 | 15.59 | 15.72 | 15.5 | 3289 |
| 1738363200 | 15.93 | 0.05 | 0.31 | 15.91 | 15.93 | 15.91 | 318 |
| 1738276800 | 15.88 | 0.33 | 2.12 | 15.88 | 15.88 | 15.88 | 0 |
| 1738190400 | 15.55 | 0.14 | 0.91 | 15.55 | 15.55 | 15.55 | 90 |
| 1738104000 | 15.41 | -0.23 | -1.47 | 15.25 | 15.41 | 15.25 | 400 |
| 1738017600 | 15.64 | -0.45 | -2.80 | 15.78 | 15.78 | 15.64 | 274 |
| 1737758400 | 16.09 | -0.01 | -0.06 | 16.11 | 16.11 | 16.09 | 1525 |
| 1737672000 | 16.1 | 0.14 | 0.88 | 16 | 16.1 | 16 | 764 |
| 1737585600 | 15.96 | -0.37 | -2.27 | 16.059999 | 16.059999 | 15.96 | 1025 |
| 1737499200 | 16.329999 | -0.22 | -1.33 | 16.25 | 16.329999 | 16.25 | 504 |
| 1737412800 | 16.55 | -0.16 | -0.96 | 16.46 | 16.55 | 16.46 | 1212 |
| 1737153600 | 16.71 | 0.18 | 1.09 | 16.71 | 16.71 | 16.71 | 107 |
| 1737067200 | 16.53 | 0.16 | 0.98 | 16.53 | 16.53 | 16.53 | 43 |
| 1736980800 | 16.37 | 0.32 | 1.99 | 16.5 | 16.5 | 16.37 | 200 |
| 1736894400 | 16.05 | -0.05 | -0.31 | 16.07 | 16.07 | 16.05 | 302 |
| 1736808000 | 16.1 | -0.12 | -0.74 | 16.1 | 16.1 | 16.1 | 76 |
| 1736548800 | 16.219999 | -0.21 | -1.28 | 16.11 | 16.28 | 16.11 | 900 |
| 1736462400 | 16.43 | -0.09 | -0.54 | 16.43 | 16.43 | 16.43 | 100 |
| 1736376000 | 16.52 | -0.54 | -3.17 | 16.43 | 16.53 | 16.43 | 1600 |
| 1736289600 | 17.06 | -0.11 | -0.64 | 17.05 | 17.06 | 17.05 | 100 |
| 1736203200 | 17.17 | 0.09 | 0.53 | 17.44 | 17.49 | 17.17 | 802 |
| 1735944000 | 17.08 | 0.87 | 5.37 | 17.08 | 17.08 | 17.08 | 272 |
| 1735857600 | 16.21 | 0.24 | 1.50 | 16.379999 | 16.379999 | 16.21 | 300 |
| 1735684800 | 15.97 | -0.25 | -1.54 | 15.96 | 15.97 | 15.96 | 164 |
| 1735598400 | 16.219999 | -0.32 | -1.93 | 16.17 | 16.219999 | 16.059999 | 1330 |
| 1735339200 | 16.54 | -0.24 | -1.43 | 16.54 | 16.54 | 16.54 | 200 |
| 1735069200 | 16.78 | 0.26 | 1.57 | 16.85 | 16.85 | 16.78 | 2167 |
| 1734993600 | 16.52 | 0.19 | 1.16 | 16.52 | 16.52 | 16.52 | 0 |
| 1734734400 | 16.329999 | 0.33 | 2.06 | 16.41 | 16.45 | 16.32 | 5500 |
| 1734648000 | 16 | -0.3 | -1.84 | 16 | 16 | 16 | 4 |
| 1734561600 | 16.3 | -0.74 | -4.34 | 16.97 | 16.99 | 16.3 | 1846 |
| 1734475200 | 17.04 | 0.07 | 0.41 | 17.04 | 17.04 | 17.04 | 59 |
| 1734388800 | 16.97 | 0.19 | 1.13 | 16.73 | 16.97 | 16.73 | 767 |
| 1734129600 | 16.78 | 0.08 | 0.48 | 16.57 | 16.78 | 16.57 | 5742 |
| 1734043200 | 16.7 | -0.08 | -0.48 | 16.57 | 16.7 | 16.57 | 180 |
| 1733956800 | 16.78 | 0.23 | 1.39 | 16.78 | 16.78 | 16.78 | 50 |
| 1733870400 | 16.55 | -0.32 | -1.90 | 16.61 | 16.61 | 16.55 | 521 |
| 1733784000 | 16.87 | 0.47 | 2.87 | 16.87 | 16.87 | 16.87 | 3 |
| 1733524800 | 16.399999 | 0.41 | 2.56 | 16.32 | 16.399999 | 16.32 | 4643 |
| 1733438400 | 15.99 | -0.12 | -0.74 | 15.98 | 16.01 | 15.98 | 4450 |
| 1733352000 | 16.11 | -0.23 | -1.41 | 16.03 | 16.11 | 16.03 | 100 |
| 1733265600 | 16.34 | -0.26 | -1.57 | 16.329999 | 16.34 | 16.329999 | 150 |
| 1733179200 | 16.6 | 0.34 | 2.09 | 16.5 | 16.6 | 16.5 | 100 |
| 1732920000 | 16.26 | 0.21 | 1.31 | 16.26 | 16.26 | 16.26 | 17 |
| 1732833600 | 16.05 | -0.07 | -0.43 | 16.1 | 16.1 | 16.05 | 5726 |
| 1732747200 | 16.12 | 0.07 | 0.44 | 16.12 | 16.12 | 16.12 | 5 |
| 1732660800 | 16.05 | -0.21 | -1.29 | 16.54 | 16.54 | 16.05 | 400 |
| 1732574400 | 16.26 | 0.48 | 3.04 | 15.51 | 16.27 | 15.51 | 853 |
| 1732315200 | 15.78 | 0.39 | 2.53 | 15.7 | 15.82 | 15.7 | 1147 |
| 1732228800 | 15.39 | 0.11 | 0.72 | 15.39 | 15.39 | 15.39 | 0 |
| 1732142400 | 15.28 | 0.08 | 0.53 | 15.14 | 15.28 | 15.14 | 450 |
| 1732056000 | 15.2 | -0.06 | -0.39 | 15.22 | 15.22 | 15.2 | 900 |
| 1731969600 | 15.26 | 0.19 | 1.26 | 15.26 | 15.26 | 15.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
