ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mackenzie Canadian Equity Index ETF

Mackenzie Canadian Equity Index ETF (QCN)

138.99
-0.06
(-0.04%)
Closed July 30 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
138.99
Bid
138.77
Ask
139.02
Volume
4,761
138.51 Day's Range 138.96
0.00 52 Week Range 0.00
Previous Close
139.05
Open
138.70
Last Trade
100
@
138.96
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QCN Latest News

VIVOPOWER’S TEMBO EXTENDS HEADS OF AGREEMENT EXCLUSIVITY FOR US$838M MERGER WITH CCTS

Exclusivity period for Heads of Agreement extended to 31 August 2024 Extension to enable Tembo to consummate material transaction and update disclosure LONDON, July 29, 2024 (GLOBE NEWSWIRE...

VIVOPOWER SECURES EXTENSION FOR US$34M LOAN FINANCING FACILITY AGREEMENT

Agreement consolidates major shareholder loan into single US$34m tranche Extends tenure of non-dilutive financing at VivoPower level Loan amended to be all non-current status, improving...

One Month Exclusive Agreement Extension Sends Micro Cap Flying

Every now and then a press release will come across the desk that make traders go into an absolute buying frenzy. This is particularly true if the stock in question is relatively To read the full...

VIVOPOWER’S TEMBO CONFIRMS HEADS OF AGREEMENT EXCLUSIVITY EXTENSION FOR US$838M MERGER WITH CCTS (UPDATED)

Exclusivity period for Heads of Agreement extended to 31 July 2024 LONDON, July 03, 2024 (GLOBE NEWSWIRE) -- the Nasdaq listed B Corp, VivoPower International PLC (Nasdaq: VVPR, “VivoPower”...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
NIPGNIP Group Inc
 16.50
(82.93%)
7.04M
TIVCTivic Health Systems Inc
$ 0.7049
(55.95%)
106.15M
ISPOInspirato Inc
$ 5.15
(47.99%)
6.24M
CGTXCognition Therapeutics Inc
$ 1.32
(-44.30%)
26.32M
GRIGRI Bio Inc
$ 0.8334
(-33.86%)
1.14M
CEROCERo Therapeutics Holdings Inc
$ 0.1817
(-29.02%)
8.28M
PRSTPresto Technologies Inc
$ 0.0499
(-26.51%)
29.32M
TGLTreasure Global Inc
$ 1.40
(-24.32%)
80.79k
NVDANVIDIA Corporation
$ 111.59
(-1.30%)
248.03M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
SQQQProShares UltraPro Short QQQ
$ 9.05
(-0.55%)
152.03M
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
TSLATesla Inc
$ 232.10
(5.60%)
129.2M

Discussion

View Full Feed
SeekTruthAlways SeekTruthAlways 1 minute ago
Shareholders need to know Dodgy Ronny if the $175m loan has been approved or if you have been fleeced by African scammers????
ASRE
slicknick617 slicknick617 4 minutes ago
Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!
DPLS
slicknick617 slicknick617 4 minutes ago
Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!
DPLS
infamous infamous 5 minutes ago
its 753 mil OS now. its headed for a reverse split IMO. they are not far from max and they just added 70 mil shares. ouch guys
ATWT
ducci1 ducci1 11 minutes ago
Pivot Calcs: SPX Pivot--5465----R1--5486----R2--5509----R3--5530-----S1--5442----S2--5421----S3--5398 !


SPY
lordsmoney lordsmoney 13 minutes ago
Why you are talking about earnings?
I don't think that the earnings release of FNMA does affect the stock price.
FNMA
XMaster2023 XMaster2023 14 minutes ago
I think death is a good sentence for KG.
NWBO
lovethatgreen lovethatgreen 14 minutes ago
For those on tbe call I'd ask what they intend to do with an almost maxed out OS 40 million left
And why they decided take over an otc shell.
MONI
BDEZ BDEZ 15 minutes ago
US announces $1.7 billion in new security assistance for Ukraine

https://x.com/LauraLoomer/status/1817975394752184579
Ricorich Ricorich 16 minutes ago
Watch out for the strong bids tomorrow morning!

$$$»»» HIRU«««$$$
HIRU
236T568 236T568 16 minutes ago
Yikes, 190,000 White Dudes on the call today

https://x.com/dudes4harris/status/1818124350513467891
BrandonSmith1 BrandonSmith1 17 minutes ago
PRPM is reinstated with Wyoming. My settlement agreement is done. I'm now waiting on my shares. Alex has kept all his promises with me so far. I'm super excited for what I know about the future of PRPM. Next is bringing PRPM current on OTC. Vakser is 100% gone I can tell you and Alex Woods - Leo is
PRPM
BDEZ BDEZ 19 minutes ago
Donations to Trump and Biden from the 2020 election

https://x.com/elonmusk/status/1817926558700732668
bcblbrbm bcblbrbm 20 minutes ago
I think the sealed agreement grew out of VPLM realizing where the opposing lawyers were taking them. Once it became clear that another 2 or 3 or 6 years of litigation was on the horizon, VPLM probably said they would back out if the opposition agreed not to pursue counter actions.
In other n
VPLM
drhome drhome 26 minutes ago
DeerBalls, when do you think they'll do at least 1 PR?
VPLM
Risk vs Reward Risk vs Reward 29 minutes ago
Crazy but excellent situation for a KULR product….
Greenies don’t care about safety though just their own little look at me feelings…..

So when a real Govt is installed place in January, I’m hoping for common sense to return

KULR
236T568 236T568 30 minutes ago
More on this will not end well for Maduro

https://x.com/visegrad24/status/1818086044731932911