Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QCN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 138.99 | -0.06 | -0.04% | 138.70 | 138.99 | 138.51 | 4,761 |
| Jul 26 2024 | 139.05 | 1.17 | 0.85% | 138.63 | 139.24 | 138.48 | 545 |
| Jul 25 2024 | 137.88 | -0.16 | -0.12% | 138.18 | 138.18 | 137.88 | 203 |
| Jul 24 2024 | 138.04 | -1.04 | -0.75% | 138.63 | 138.91 | 138.04 | 3,595 |
| Jul 23 2024 | 139.08 | -0.39 | -0.28% | 139.44 | 139.44 | 139.08 | 743 |
| Jul 22 2024 | 139.47 | 1.09 | 0.79% | 138.98 | 139.47 | 138.89 | 773 |
| Jul 19 2024 | 138.38 | -0.14 | -0.10% | 138.50 | 138.55 | 138.09 | 520 |
| Jul 18 2024 | 138.52 | -0.74 | -0.53% | 139.17 | 139.27 | 138.25 | 3,763 |
| Jul 17 2024 | 139.26 | -0.76 | -0.54% | 139.25 | 139.26 | 139.25 | 253 |
| Jul 16 2024 | 140.02 | 1.42 | 1.02% | 139.49 | 140.02 | 139.49 | 229 |
| Jul 15 2024 | 138.60 | 0.43 | 0.31% | 138.65 | 139.01 | 138.60 | 1,202 |
| Jul 12 2024 | 138.17 | 0.79 | 0.58% | 137.70 | 138.35 | 137.70 | 8,375 |
| Jul 11 2024 | 137.38 | 1.28 | 0.94% | 137.38 | 137.38 | 137.38 | 362 |
| Jul 10 2024 | 136.10 | 1.88 | 1.40% | 134.80 | 136.10 | 134.80 | 422 |
| Jul 09 2024 | 134.22 | -0.39 | -0.29% | 134.54 | 134.54 | 134.22 | 1,556 |
| Jul 08 2024 | 134.61 | 0.14 | 0.10% | 134.13 | 134.61 | 134.09 | 2,614 |
| Jul 05 2024 | 134.47 | -0.92 | -0.68% | 134.99 | 134.99 | 134.47 | 394 |
| Jul 04 2024 | 135.39 | 0.08 | 0.06% | 135.58 | 135.58 | 135.39 | 603 |
| Jul 03 2024 | 135.31 | 1.70 | 1.27% | 135.26 | 135.43 | 134.99 | 1,122 |
| Jul 02 2024 | 133.61 | 0.45 | 0.34% | 133.39 | 133.61 | 132.78 | 9,869 |
| Jun 28 2024 | 133.16 | -0.26 | -0.19% | 133.11 | 133.16 | 133.11 | 396 |
| Jun 27 2024 | 133.42 | 0.88 | 0.66% | 133.07 | 133.42 | 133.07 | 111 |
| Jun 26 2024 | 132.54 | 0.03 | 0.02% | 131.73 | 132.54 | 131.73 | 678 |
| Jun 25 2024 | 132.51 | -0.37 | -0.28% | 132.30 | 132.65 | 132.30 | 268 |
| Jun 24 2024 | 132.88 | 0.76 | 0.58% | 132.37 | 132.88 | 132.18 | 14,219 |
| Jun 21 2024 | 132.12 | -0.19 | -0.14% | 131.90 | 132.17 | 131.81 | 609 |
| Jun 20 2024 | 132.31 | 0.41 | 0.31% | 132.43 | 132.50 | 132.14 | 5,667 |
| Jun 19 2024 | 131.90 | -0.58 | -0.44% | 131.89 | 131.90 | 131.89 | 321 |
| Jun 18 2024 | 132.48 | 0.20 | 0.15% | 132.74 | 133.00 | 132.33 | 2,322 |
| Jun 17 2024 | 132.28 | -0.36 | -0.27% | 132.28 | 132.28 | 132.28 | 35 |
| Jun 14 2024 | 132.64 | -0.29 | -0.22% | 132.08 | 132.64 | 132.08 | 5,175 |
| Jun 13 2024 | 132.93 | -1.55 | -1.15% | 133.25 | 133.25 | 132.93 | 6,803 |
| Jun 12 2024 | 134.48 | 0.56 | 0.42% | 135.24 | 135.24 | 134.43 | 8,787 |
| Jun 11 2024 | 133.92 | -1.16 | -0.86% | 134.00 | 134.12 | 133.92 | 602 |
| Jun 10 2024 | 135.08 | 0.44 | 0.33% | 134.81 | 135.12 | 134.81 | 7,824 |
| Jun 07 2024 | 134.64 | -1.20 | -0.88% | 135.12 | 135.12 | 134.57 | 9,910 |
| Jun 06 2024 | 135.84 | 0.47 | 0.35% | 135.47 | 135.84 | 135.47 | 127 |
| Jun 05 2024 | 135.37 | 0.95 | 0.71% | 135.01 | 135.44 | 134.89 | 9,673 |
| Jun 04 2024 | 134.42 | -0.74 | -0.55% | 134.11 | 134.42 | 133.51 | 587 |
| Jun 03 2024 | 135.16 | -1.08 | -0.79% | 135.93 | 135.93 | 134.75 | 1,345 |
| May 31 2024 | 136.24 | 1.45 | 1.08% | 135.61 | 136.24 | 134.69 | 3,168 |
| May 30 2024 | 134.79 | 0.84 | 0.63% | 135.13 | 135.13 | 134.78 | 848 |
| May 29 2024 | 133.95 | -2.20 | -1.62% | 134.24 | 134.26 | 133.92 | 789 |
| May 28 2024 | 136.15 | -0.70 | -0.51% | 136.02 | 136.23 | 135.92 | 1,314 |
| May 27 2024 | 136.85 | 0.57 | 0.42% | 136.82 | 136.85 | 136.59 | 982 |
| May 24 2024 | 136.28 | 0.60 | 0.44% | 136.46 | 136.48 | 136.28 | 420 |
| May 23 2024 | 135.68 | -0.85 | -0.62% | 136.42 | 136.42 | 135.42 | 818 |
| May 22 2024 | 136.53 | -0.80 | -0.58% | 136.88 | 136.89 | 136.45 | 1,466 |
| May 21 2024 | 137.33 | 0.08 | 0.06% | 137.66 | 137.66 | 137.19 | 815 |
| May 17 2024 | 137.25 | 0.99 | 0.73% | 137.25 | 137.25 | 137.25 | 218 |
| May 16 2024 | 136.26 | 0.05 | 0.04% | 136.25 | 136.26 | 136.13 | 598 |
| May 15 2024 | 136.21 | 0.23 | 0.17% | 136.12 | 136.28 | 136.11 | 963 |
| May 14 2024 | 135.98 | 0.16 | 0.12% | 136.10 | 136.23 | 135.82 | 1,315 |
| May 13 2024 | 135.82 | -0.34 | -0.25% | 136.55 | 136.55 | 135.82 | 1,028 |
| May 10 2024 | 136.16 | -0.36 | -0.26% | 136.54 | 136.54 | 136.16 | 2,570 |
| May 09 2024 | 136.52 | 0.79 | 0.58% | 136.73 | 136.73 | 136.44 | 1,635 |
| May 08 2024 | 135.73 | -0.27 | -0.20% | 134.42 | 135.73 | 134.42 | 1,046 |
| May 07 2024 | 136.00 | 0.30 | 0.22% | 136.07 | 136.07 | 135.90 | 803 |
| May 06 2024 | 135.70 | 1.90 | 1.42% | 135.29 | 135.70 | 135.29 | 276 |
| May 03 2024 | 133.80 | 0.70 | 0.53% | 133.92 | 134.01 | 133.37 | 8,075 |
| May 02 2024 | 133.10 | 0.38 | 0.29% | 133.13 | 133.51 | 133.10 | 1,847 |
| May 01 2024 | 132.72 | -0.26 | -0.20% | 132.33 | 133.19 | 132.25 | 6,491 |
