ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,493.20
-0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.685
-0.58%
Bitcoin
66,558.43
-0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX

  6. Mackenzie Dveled exNorth America Aggregate Bond Index ETF (QDXB) Quote

Mackenzie Dveled exNorth America Aggregate Bond Index ETF

Mackenzie Dveled exNorth America Aggregate Bond Index ETF (QDXB)

TSX
88.84
0.18
(0.20%)
Closed July 29 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
88.84
Bid
88.47
Ask
89.20
Volume
200
88.58 Day's Range 88.58
0.00 52 Week Range 0.00
Previous Close
88.66
Open
88.58
Last Trade
100
@
88.58
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QDXB Latest News

More News

Digital Landscape Group, Inc. Transfer of Listing

Digital Landscape Group, Inc. 25 September 2020 Digital Landscape Group, Inc. 25 September 2020 Transfer of Listing Transfer of Listing Digital Landscape Group, Inc. (the "Company"...

September 25 2020
UK Regulatory

Digital Landscape Group, Inc. Release of Non-Deal Roadshow Investor Presentation

Digital Landscape Group, Inc. 23 September 2020 Digital Landscape Group, Inc. 23 September 2020 Publication and Release of Non-Deal Roadshow Investor Presentation Digital Landscape Group, Inc...

September 23 2020
UK Regulatory

Digital Landscape Group, Inc. Consolidated Financial Statements at 30 June 2020

Digital Landscape Group, Inc. 14 September 2020 Digital Landscape Group, Inc. 14 September 2020 Unaudited Condensed Consolidated Financial Statements as of June 30, 2020 Digital Landscape Group...

September 14 2020
UK Regulatory

Digital Landscape Group, Inc. TR1 - Notification of Major Holdings

Digital Landscape Group, Inc. 04 September 2020 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

September 04 2020
UK Regulatory

Digital Landscape Group, Inc. TR1 - Notification of Major Holdings

Digital Landscape Group, Inc. 14 August 2020 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

August 14 2020
UK Regulatory

Digital Landscape Group, Inc. Results of Shareholders Meeting

Digital Landscape Group, Inc. 12 August 2020 Digital Landscape Group, Inc. 12 August 2020 Results of Shareholders Meeting At a shareholders meeting held today (the "Meeting"), the...

August 12 2020
UK Regulatory

Digital Landscape Group, Inc. TR1 - Notification of Major Holdings

Digital Landscape Group, Inc. 07 August 2020 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

August 07 2020
UK Regulatory

Digital Landscape Group, Inc. TR1 - Notification of Major Holdings

Digital Landscape Group, Inc. 05 August 2020 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

August 05 2020
UK Regulatory

Digital Landscape Group, Inc. Consolidated Financial Statements at 31 March 2020

Digital Landscape Group, Inc. 30 July 2020 Digital Landscape Group, Inc. 30 July 2020 Unaudited Condensed Consolidated Financial Statements as of March 31, 2020 Digital Landscape Group, Inc. (the...

July 30 2020
UK Regulatory

Digital Landscape Group, Inc. TR1 - Notification of Major Holdings

Digital Landscape Group, Inc. 23 July 2020 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

July 23 2020
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
NIPGNIP Group Inc
 16.50
(82.93%)
7.04M
TIVCTivic Health Systems Inc
$ 0.7049
(55.95%)
106.15M
ISPOInspirato Inc
$ 5.15
(47.99%)
6.24M
CGTXCognition Therapeutics Inc
$ 1.32
(-44.30%)
26.32M
GRIGRI Bio Inc
$ 0.8334
(-33.86%)
1.14M
CEROCERo Therapeutics Holdings Inc
$ 0.1817
(-29.02%)
8.28M
PRSTPresto Technologies Inc
$ 0.0499
(-26.51%)
29.32M
TGLTreasure Global Inc
$ 1.40
(-24.32%)
80.79k
NVDANVIDIA Corporation
$ 111.59
(-1.30%)
248.03M
LIPOLipella Pharmaceuticals Inc
$ 0.8576
(112.22%)
194.69M
SQQQProShares UltraPro Short QQQ
$ 9.05
(-0.55%)
152.03M
TWOU2U Inc
$ 2.70
(116.00%)
139.18M
TSLATesla Inc
$ 232.10
(5.60%)
129.2M

Discussion

View Full Feed
blackcat blackcat 1 minute ago
I've been watching the numbers go up. You White Dudes rock! Outstanding show up.
BDEZ BDEZ 2 minutes ago
“Who controls the past controls the future. Who controls the present controls the past.” ~ George Orwell
skitahoe skitahoe 3 minutes ago
Carbon nanotubes, if we're ever able to work with that technology, will be a huge step over anything silicon. The energy used in computing could be cut dramatically, and the machines would be dramatically faster if much of the computer, including the screen, was made with C-N-T technology.
CRTG
Zardiw Zardiw 4 minutes ago
$SGMO +97% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=aFc3U7fY824

Z
SGMO
Zardiw Zardiw 4 minutes ago
$SGMO +97% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=aFc3U7fY824

Z
SGMO
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
LOL MAYBE SO
AMC
Zardiw Zardiw 4 minutes ago
$SGMO +97% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=aFc3U7fY824

Z
SGMO
getmoreshares getmoreshares 5 minutes ago
In Barcelona, Venezuela, ??the Bolivarian National Guard and state police have reportedly surrendered and disarmed to the cheers of protesters.
https://x.com/stillgray/status/1818104921364852979
Zardiw Zardiw 5 minutes ago
$SGMO +97% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=aFc3U7fY824

Z
SGMO
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
Just a momo play? You must be new to trading otc stocks. Or let me guess -you are a failed pinky trader turned good doer? Keep looking to your buddy waterloser for answers. he will help you for sure.
HIRU
newmedman newmedman 7 minutes ago
raised a little over 4 million with around 200K participating 😁.
KILLAZILLA KILLAZILLA 8 minutes ago
LOLOLOLOL....SILLY PUMPERS STILL POSTING ON A DELISTED POS SCAM RUN BY LYING GRIFTERS!!!

AND CALLING OTHERS "LOSERS"....

NOW I'VE DEFINITELY HEARD IT ALL...

SO SAD...

MAMALUKE!!!
INQD
la-tsla-fan la-tsla-fan 9 minutes ago
Yes. Indeed with the market not helping AT ALL.
TSLA
gitreal gitreal 11 minutes ago
You have done a great job triggering all these snowflake pumper clowns here. Somebody told me HIRU was a mining scam, but I don't see that they have any operations at all. Just a momo play? Which means most on this board will lose it all when it caves in.
HIRU
blackcat blackcat 13 minutes ago
That's pretty much how us white ladies felt from our call. It's a ride and we need to get every last person we can on board and get them to cast their vote. We can do this!
MontanaRealtyCompany MontanaRealtyCompany 13 minutes ago
is it time yet? Im Hungry
RNVA

Your Recent History

TSX
QDXB
Mackenzie Dveled exNorth...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved