Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Mackenzie International Equity Index ETF (QDXH)
Mackenzie International Equity Index ETF (QDXH) Historical

QDXH Mackenzie International Equity Index ETF

134.51

-0.50 (-0.37%)

Jul 19 2024 - Closed

Delayed by 15 minutes

QDXH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	135.01	0.00	0.00%	135.01	135.01	135.01	0
Jul 18 2024	135.01	-0.84	-0.62%	135.89	135.89	135.01	100
Jul 17 2024	135.85	-1.15	-0.84%	135.85	135.85	135.85	0
Jul 16 2024	137.00	0.49	0.36%	137.00	137.00	137.00	0
Jul 15 2024	136.51	-0.73	-0.53%	136.51	136.51	136.51	7
Jul 12 2024	137.24	0.89	0.65%	137.24	137.24	137.24	0
Jul 11 2024	136.35	-0.48	-0.35%	136.00	136.35	136.00	100
Jul 10 2024	136.83	1.62	1.20%	136.83	136.83	136.83	0
Jul 09 2024	135.21	-0.11	-0.08%	135.61	135.61	135.21	634
Jul 08 2024	135.32	-0.62	-0.46%	135.32	135.32	135.32	26
Jul 05 2024	135.94	-0.26	-0.19%	135.85	135.94	135.85	157
Jul 04 2024	136.20	0.35	0.26%	136.20	136.20	136.20	0
Jul 03 2024	135.85	1.24	0.92%	135.85	135.85	135.85	100
Jul 02 2024	134.61	0.62	0.46%	134.66	134.81	134.61	800
Jun 28 2024	133.99	0.00	0.00%	133.99	133.99	133.99	0
Jun 27 2024	133.99	-0.25	-0.19%	133.96	134.26	133.96	200
Jun 26 2024	134.24	-0.29	-0.22%	134.24	134.24	134.24	0
Jun 25 2024	134.53	0.83	0.62%	134.53	134.53	134.53	0
Jun 24 2024	133.70	-1.06	-0.79%	133.70	133.70	133.70	0
Jun 21 2024	134.76	-0.67	-0.49%	135.53	135.53	134.76	3,526
Jun 20 2024	135.43	1.01	0.75%	135.60	135.60	135.43	1,497
Jun 19 2024	134.42	-0.27	-0.20%	134.71	134.71	134.42	100
Jun 18 2024	134.69	0.26	0.19%	134.44	135.09	134.40	985
Jun 17 2024	134.43	0.38	0.28%	134.43	134.43	134.43	0
Jun 14 2024	134.05	-1.15	-0.85%	134.31	134.35	134.05	300
Jun 13 2024	135.20	-1.30	-0.95%	135.65	135.65	135.20	132
Jun 12 2024	136.50	0.89	0.66%	136.50	136.50	136.50	0
Jun 11 2024	135.61	-1.52	-1.11%	135.39	135.61	135.39	100
Jun 10 2024	137.13	0.29	0.21%	137.13	137.13	137.13	15
Jun 07 2024	136.84	-0.36	-0.26%	136.84	136.84	136.84	90
Jun 06 2024	137.20	0.18	0.13%	137.20	137.20	137.20	0
Jun 05 2024	137.02	1.34	0.99%	137.02	137.02	137.02	10
Jun 04 2024	135.68	-0.49	-0.36%	135.68	135.68	135.68	0
Jun 03 2024	136.17	-0.39	-0.29%	136.17	136.17	136.17	0
May 31 2024	136.56	1.34	0.99%	136.56	136.56	136.56	0
May 30 2024	135.22	0.34	0.25%	135.00	135.22	135.00	100
May 29 2024	134.88	-1.40	-1.03%	134.88	134.88	134.88	0
May 28 2024	136.28	-0.73	-0.53%	137.08	137.09	136.28	200
May 27 2024	137.01	0.69	0.51%	136.63	137.01	136.60	2,498
May 24 2024	136.32	0.73	0.54%	136.32	136.32	136.32	74
May 23 2024	135.59	-0.65	-0.48%	135.59	135.59	135.59	0
May 22 2024	136.24	-0.79	-0.58%	136.24	136.24	136.24	36
May 21 2024	137.03	0.14	0.10%	136.71	137.03	136.66	700
May 17 2024	136.89	0.34	0.25%	136.89	136.89	136.89	0
May 16 2024	136.55	-0.20	-0.15%	136.55	136.55	136.55	63
May 15 2024	136.75	0.30	0.22%	136.75	136.75	136.75	71
May 14 2024	136.45	0.40	0.29%	136.45	136.45	136.45	0
May 13 2024	136.05	0.09	0.07%	136.05	136.05	136.05	100
May 10 2024	135.96	0.66	0.49%	135.80	135.96	135.75	200
May 09 2024	135.30	0.52	0.39%	134.66	135.30	134.65	200
May 08 2024	134.78	-0.19	-0.14%	134.31	134.78	134.31	304
May 07 2024	134.97	0.74	0.55%	134.97	134.97	134.97	100
May 06 2024	134.23	1.39	1.05%	134.23	134.23	134.23	100
May 03 2024	132.84	0.72	0.54%	132.84	132.84	132.84	0
May 02 2024	132.12	-0.22	-0.17%	132.12	132.12	132.12	95
May 01 2024	132.34	0.05	0.04%	132.35	132.35	132.34	300
Apr 30 2024	132.29	-0.36	-0.27%	133.42	133.42	132.29	100
Apr 29 2024	132.65	-0.16	-0.12%	132.65	132.65	132.65	0
Apr 26 2024	132.81	1.62	1.23%	132.81	132.81	132.81	3
Apr 25 2024	131.19	-0.91	-0.69%	131.19	131.19	131.19	0
Apr 24 2024	132.10	-0.10	-0.08%	132.10	132.10	132.10	0
Apr 23 2024	132.20	1.11	0.85%	132.19	132.20	132.19	100
Apr 22 2024	131.09	1.66	1.28%	131.09	131.09	131.09	0

Mackenzie International ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions