Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QEBL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 74.42 | -0.44 | -0.59% | 74.50 | 74.50 | 74.42 | 156 |
| Dec 30 2024 | 74.86 | -1.07 | -1.41% | 74.86 | 74.86 | 74.86 | 64 |
| Dec 27 2024 | 75.93 | -0.09 | -0.12% | 76.11 | 76.11 | 75.93 | 768 |
| Dec 24 2024 | 76.02 | 0.00 | 0.00% | 76.02 | 76.02 | 76.02 | 0 |
| Dec 23 2024 | 76.02 | -0.25 | -0.33% | 75.78 | 76.02 | 75.78 | 200 |
| Dec 20 2024 | 76.27 | 0.57 | 0.75% | 76.27 | 76.27 | 76.27 | 15 |
| Dec 19 2024 | 75.70 | -0.18 | -0.24% | 75.70 | 75.70 | 75.70 | 0 |
| Dec 18 2024 | 75.88 | -0.39 | -0.51% | 75.88 | 75.88 | 75.88 | 0 |
| Dec 17 2024 | 76.27 | 0.06 | 0.08% | 76.27 | 76.27 | 76.27 | 80 |
| Dec 16 2024 | 76.21 | -0.17 | -0.22% | 77.00 | 77.00 | 76.21 | 320 |
| Dec 13 2024 | 76.38 | -0.01 | -0.01% | 76.38 | 76.38 | 76.38 | 166 |
| Dec 12 2024 | 76.39 | 0.11 | 0.14% | 76.39 | 76.39 | 76.39 | 0 |
| Dec 11 2024 | 76.28 | 0.08 | 0.10% | 76.28 | 76.28 | 76.28 | 0 |
| Dec 10 2024 | 76.20 | 0.01 | 0.01% | 76.20 | 76.20 | 76.20 | 0 |
| Dec 09 2024 | 76.19 | 0.34 | 0.45% | 75.40 | 76.19 | 75.40 | 115 |
| Dec 06 2024 | 75.85 | 0.61 | 0.81% | 75.85 | 75.85 | 75.85 | 1 |
| Dec 05 2024 | 75.24 | 0.10 | 0.13% | 75.39 | 75.40 | 75.24 | 200 |
| Dec 04 2024 | 75.14 | 0.13 | 0.17% | 75.31 | 75.32 | 75.14 | 301 |
| Dec 03 2024 | 75.01 | 0.01 | 0.01% | 75.01 | 75.01 | 75.01 | 0 |
| Dec 02 2024 | 75.00 | -0.78 | -1.03% | 75.03 | 75.03 | 75.00 | 110 |
| Nov 29 2024 | 75.78 | 0.68 | 0.91% | 75.59 | 75.78 | 75.59 | 725 |
| Nov 28 2024 | 75.10 | -0.69 | -0.91% | 75.10 | 75.10 | 75.10 | 70 |
| Nov 27 2024 | 75.79 | 0.29 | 0.38% | 75.79 | 75.79 | 75.79 | 0 |
| Nov 26 2024 | 75.50 | 0.10 | 0.13% | 75.50 | 75.50 | 75.50 | 0 |
| Nov 25 2024 | 75.40 | 0.67 | 0.90% | 74.79 | 75.40 | 74.79 | 100 |
| Nov 22 2024 | 74.73 | 0.07 | 0.09% | 74.73 | 74.73 | 74.73 | 60 |
| Nov 21 2024 | 74.66 | -0.24 | -0.32% | 74.66 | 74.66 | 74.66 | 93 |
| Nov 20 2024 | 74.90 | -0.33 | -0.44% | 75.25 | 75.25 | 74.90 | 185 |
| Nov 19 2024 | 75.23 | -0.47 | -0.62% | 75.23 | 75.23 | 75.23 | 0 |
| Nov 18 2024 | 75.70 | 0.38 | 0.50% | 75.49 | 75.70 | 75.49 | 310 |
| Nov 15 2024 | 75.32 | 0.34 | 0.45% | 75.49 | 75.50 | 75.32 | 400 |
| Nov 14 2024 | 74.98 | 0.22 | 0.29% | 74.98 | 74.98 | 74.98 | 96 |
| Nov 13 2024 | 74.76 | 0.08 | 0.11% | 74.43 | 74.76 | 74.42 | 300 |
| Nov 12 2024 | 74.68 | -0.47 | -0.63% | 74.68 | 74.68 | 74.68 | 0 |
| Nov 11 2024 | 75.15 | 0.31 | 0.41% | 75.15 | 75.15 | 75.15 | 0 |
| Nov 08 2024 | 74.84 | -0.56 | -0.74% | 75.00 | 75.00 | 74.84 | 300 |
| Nov 07 2024 | 75.40 | 0.15 | 0.20% | 75.50 | 75.50 | 75.40 | 500 |
| Nov 06 2024 | 75.25 | 0.03 | 0.04% | 75.25 | 75.25 | 75.25 | 35 |
| Nov 05 2024 | 75.22 | -0.03 | -0.04% | 75.22 | 75.22 | 75.22 | 0 |
| Nov 04 2024 | 75.25 | 0.44 | 0.59% | 75.25 | 75.25 | 75.25 | 32 |
| Nov 01 2024 | 74.81 | -0.80 | -1.06% | 75.12 | 75.12 | 74.81 | 455 |
| Oct 31 2024 | 75.61 | 0.24 | 0.32% | 75.61 | 75.61 | 75.61 | 0 |
| Oct 30 2024 | 75.37 | -0.07 | -0.09% | 76.37 | 76.37 | 75.37 | 112 |
| Oct 29 2024 | 75.44 | -0.08 | -0.11% | 75.44 | 75.44 | 75.44 | 0 |
| Oct 28 2024 | 75.52 | -0.26 | -0.34% | 75.52 | 75.52 | 75.52 | 26 |
| Oct 25 2024 | 75.78 | 0.16 | 0.21% | 76.41 | 76.41 | 75.78 | 363 |
| Oct 24 2024 | 75.62 | 0.59 | 0.79% | 76.05 | 76.05 | 75.62 | 625 |
| Oct 23 2024 | 75.03 | -0.58 | -0.77% | 75.03 | 75.03 | 75.03 | 40 |
| Oct 22 2024 | 75.61 | -0.30 | -0.40% | 76.25 | 76.25 | 75.61 | 429 |
| Oct 21 2024 | 75.91 | -0.35 | -0.46% | 76.25 | 76.25 | 75.91 | 266 |
| Oct 18 2024 | 76.26 | 0.40 | 0.53% | 76.26 | 76.26 | 76.26 | 0 |
| Oct 17 2024 | 75.86 | 0.04 | 0.05% | 75.77 | 75.86 | 75.77 | 493 |
| Oct 16 2024 | 75.82 | -0.26 | -0.34% | 75.82 | 75.82 | 75.82 | 46 |
| Oct 15 2024 | 76.08 | -0.17 | -0.22% | 75.77 | 76.08 | 75.77 | 100 |
| Oct 11 2024 | 76.25 | 0.10 | 0.13% | 76.25 | 76.25 | 76.25 | 0 |
| Oct 10 2024 | 76.15 | 0.40 | 0.53% | 76.15 | 76.15 | 76.15 | 0 |
| Oct 09 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 20 |
| Oct 08 2024 | 75.75 | 0.02 | 0.03% | 75.75 | 75.75 | 75.75 | 25 |
| Oct 07 2024 | 75.73 | -0.12 | -0.16% | 76.01 | 76.01 | 75.73 | 159 |
| Oct 04 2024 | 75.85 | -0.26 | -0.34% | 75.85 | 75.85 | 75.85 | 2 |
