We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.23 | 0.235 | 0.225 | 15696 | 0.22672755 | CS |
| 4 | -0.005 | -2.12765957447 | 0.235 | 0.27 | 0.225 | 14296 | 0.23961365 | CS |
| 12 | -0.08 | -25.8064516129 | 0.31 | 0.38 | 0.225 | 20001 | 0.27146773 | CS |
| 26 | -0.01 | -4.16666666667 | 0.24 | 0.38 | 0.21 | 20439 | 0.25802546 | CS |
| 52 | 0.04 | 21.0526315789 | 0.19 | 0.38 | 0.165 | 24056 | 0.25423761 | CS |
| 156 | 0.02 | 9.52380952381 | 0.21 | 0.44 | 0.16 | 42289 | 0.26912433 | CS |
| 260 | 0.055 | 31.4285714286 | 0.175 | 0.44 | 0.06 | 41706 | 0.2317621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734993600 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 8000 |
| 1734734400 | 0.225 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 11355 |
| 1734648000 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 40010 |
| 1734561600 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 9000 |
| 1734475200 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 10116 |
| 1734388800 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 34234 |
| 1734129600 | 0.24 | -0.005 | -2.04 | 0.235 | 0.24 | 0.235 | 36355 |
| 1734043200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 3000 |
| 1733956800 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 2000 |
| 1733870400 | 0.245 | -0.01 | -3.92 | 0.245 | 0.245 | 0.245 | 10000 |
| 1733784000 | 0.255 | 0 | 0.00 | 0.245 | 0.255 | 0.235 | 6500 |
| 1733524800 | 0.255 | -0.015 | -5.56 | 0.25 | 0.27 | 0.25 | 7000 |
| 1733438400 | 0.27 | 0.035 | 14.89 | 0.24 | 0.27 | 0.23 | 10468 |
| 1733352000 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 12000 |
| 1733265600 | 0.25 | 0.025 | 11.11 | 0.24 | 0.27 | 0.24 | 52000 |
| 1733179200 | 0.225 | -0.01 | -4.26 | 0.24 | 0.24 | 0.225 | 9480 |
| 1732920000 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 2000 |
| 1732833600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732747200 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.235 | 21000 |
| 1732660800 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.235 | 1400 |
| 1732574400 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.24 | 13200 |
| 1732315200 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 25000 |
| 1732228800 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 26500 |
| 1732142400 | 0.245 | -0.01 | -3.92 | 0.28 | 0.28 | 0.245 | 3034 |
| 1732056000 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.25 | 75350 |
| 1731969600 | 0.26 | 0.01 | 4.00 | 0.26 | 0.28 | 0.26 | 32000 |
| 1731710400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 141500 |
| 1731624000 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 37400 |
| 1731537600 | 0.24 | -0.015 | -5.88 | 0.26 | 0.26 | 0.24 | 38219 |
| 1731451200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 1 |
| 1731364800 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 1477 |
| 1731105600 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 6000 |
| 1731019200 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.255 | 4010 |
| 1730932800 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 3500 |
| 1730846400 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 1500 |
| 1730760000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 11501 |
| 1730497200 | 0.26 | -0.02 | -7.14 | 0.27 | 0.27 | 0.25 | 10198 |
| 1730410800 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 500 |
| 1730324400 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 1000 |
| 1730238000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730151600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 13616 |
| 1729892400 | 0.28 | 0 | 0.00 | 0.275 | 0.29 | 0.275 | 18503 |
| 1729806000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729719600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 500 |
| 1729633200 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 16000 |
| 1729546800 | 0.275 | -0.02 | -6.78 | 0.275 | 0.2849999 | 0.275 | 21263 |
| 1729287600 | 0.295 | 0.03 | 11.32 | 0.275 | 0.295 | 0.275 | 41500 |
| 1729201200 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 2500 |
| 1729114800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729028400 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 19561 |
| 1728682800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 4102 |
| 1728596400 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 2550 |
| 1728510000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728423600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 9620 |
| 1728337200 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.29 | 25580 |
| 1728078000 | 0.295 | -0.045 | -13.24 | 0.32 | 0.32 | 0.29 | 24974 |
| 1727991600 | 0.34 | 0.06 | 21.43 | 0.32 | 0.38 | 0.32 | 217427 |
| 1727905200 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.3 | 0.28 | 35200 |
| 1727818800 | 0.2849999 | -0.025 | -8.06 | 0.2849999 | 0.2849999 | 0.2849999 | 1 |
| 1727730000 | 0.31 | 0.0250001 | 8.77 | 0.305 | 0.32 | 0.28 | 65800 |
| 1727473200 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 14515 |
| 1727386800 | 0.28 | 0.01 | 3.70 | 0.26 | 0.28 | 0.26 | 1100 |
| 1727300400 | 0.27 | -0.005 | -1.82 | 0.28 | 0.295 | 0.27 | 29000 |
| 1727214000 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.29 | 0.27 | 17720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
