We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.92156862745 | 0.255 | 0.29 | 0.24 | 30857 | 0.25404178 | CS |
| 4 | 0 | 0 | 0.245 | 0.29 | 0.22 | 13584 | 0.25075522 | CS |
| 12 | 0.025 | 11.3636363636 | 0.22 | 0.34 | 0.21 | 25808 | 0.2661475 | CS |
| 26 | -0.045 | -15.5172413793 | 0.29 | 0.34 | 0.2 | 21856 | 0.25301569 | CS |
| 52 | 0.045 | 22.5 | 0.2 | 0.34 | 0.165 | 29359 | 0.23407276 | CS |
| 156 | 0.075 | 44.1176470588 | 0.17 | 0.44 | 0.13 | 49741 | 0.25599483 | CS |
| 260 | 0.035 | 16.6666666667 | 0.21 | 0.44 | 0.06 | 45654 | 0.22852219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 0.245 | -0.035 | -12.50 | 0.24 | 0.245 | 0.24 | 28327 |
| 1722030000 | 0.28 | 0.025 | 9.80 | 0.2849999 | 0.2849999 | 0.28 | 6600 |
| 1721943600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 2000 |
| 1721857200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1721770800 | 0.255 | 0 | 0.00 | 0.255 | 0.29 | 0.255 | 86500 |
| 1721684400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 7950 |
| 1721425200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1721338800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 3 |
| 1721252400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1721166000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1721079600 | 0.255 | 0.01 | 4.08 | 0.255 | 0.255 | 0.255 | 510 |
| 1720820400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 16000 |
| 1720734000 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 44500 |
| 1720647600 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 13000 |
| 1720561200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720474800 | 0.22 | -0.02 | -8.33 | 0.235 | 0.235 | 0.22 | 1300 |
| 1720215600 | 0.24 | -0.015 | -5.88 | 0.24 | 0.24 | 0.24 | 520 |
| 1720129200 | 0.255 | 0.015 | 6.25 | 0.255 | 0.255 | 0.255 | 513 |
| 1720042800 | 0.24 | -0.015 | -5.88 | 0.24 | 0.24 | 0.24 | 5400 |
| 1719956400 | 0.255 | 0.005 | 2.00 | 0.245 | 0.255 | 0.245 | 4119 |
| 1719610800 | 0.25 | 0.035 | 16.28 | 0.245 | 0.25 | 0.245 | 24600 |
| 1719524400 | 0.215 | -0.005 | -2.27 | 0.24 | 0.24 | 0.215 | 15000 |
| 1719438000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 24 |
| 1719351600 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.22 | 4000 |
| 1719265200 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 175660 |
| 1719006000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 4 |
| 1718919600 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 5000 |
| 1718833200 | 0.25 | -0.01 | -3.85 | 0.24 | 0.25 | 0.24 | 1010 |
| 1718746800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 514 |
| 1718660400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10 |
| 1718401200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1718314800 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 2500 |
| 1718228400 | 0.255 | -0.025 | -8.93 | 0.255 | 0.275 | 0.255 | 23115 |
| 1718142000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718055600 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.27 | 12833 |
| 1717796400 | 0.3 | -0.005 | -1.64 | 0.32 | 0.33 | 0.3 | 33250 |
| 1717710000 | 0.305 | 0.005 | 1.67 | 0.32 | 0.34 | 0.305 | 86314 |
| 1717623600 | 0.3 | 0 | 0.00 | 0.31 | 0.325 | 0.28 | 95894 |
| 1717537200 | 0.3 | 0.03 | 11.11 | 0.295 | 0.31 | 0.29 | 240325 |
| 1717450800 | 0.27 | 0.035 | 14.89 | 0.265 | 0.28 | 0.265 | 181014 |
| 1717191600 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.235 | 11500 |
| 1717105200 | 0.22 | -0.015 | -6.38 | 0.225 | 0.225 | 0.22 | 7860 |
| 1717018800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1716932400 | 0.235 | 0.015 | 6.82 | 0.23 | 0.235 | 0.23 | 9000 |
| 1716846000 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 1000 |
| 1716586800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 10000 |
| 1716500400 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 50000 |
| 1716414000 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 1500 |
| 1716327600 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 3000 |
| 1715982000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715895600 | 0.21 | -0.01 | -4.55 | 0.225 | 0.225 | 0.21 | 14010 |
| 1715809200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 510 |
| 1715722800 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 500 |
| 1715636400 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 4000 |
| 1715377200 | 0.23 | -0.01 | -4.17 | 0.225 | 0.23 | 0.22 | 23031 |
| 1715290800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715204400 | 0.24 | 0.02 | 9.09 | 0.23 | 0.24 | 0.23 | 10000 |
| 1715118000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 272 |
| 1715031600 | 0.22 | -0.01 | -4.35 | 0.24 | 0.24 | 0.215 | 18000 |
| 1714772400 | 0.23 | 0.0250001 | 12.20 | 0.215 | 0.23 | 0.2049999 | 69500 |
| 1714686000 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.2049999 | 0.2049999 | 16500 |
| 1714599600 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 29500 |
| 1714513200 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 23500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
