ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,430.70
-0.60%
US Tech 100
18,297.20
-1.39%
Dow Jones
40,660.07
0.30%
Brent Oil
78.235
-1.15%
Bitcoin
65,857.72
-1.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Questerre Energy Corporation (QEC) Quote

Questerre Energy Corporation

Questerre Energy Corporation (QEC)

TSX
0.245
0.00
( 0.00% )
Updated: 12:17:12
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.245
Bid
0.23
Ask
0.25
Volume
4,500
0.245 Day's Range 0.245
0.165 52 Week Range 0.34
Market Cap
104.986M
Previous Close
0.245
Open
0.245
Last Trade
500
@
0.245
Last Trade Time
12:17:12
Financial Volume
-
VWAP
-
Average Volume (3m)
25,808
Shares Outstanding
428,516,000
Dividend Yield
-
PE Ratio
-4.34
Earnings Per Share (EPS)
-0.06
Revenue
35.71M
Net Profit
-23.71M

About Questerre Energy Corporation

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.questerre.com
Headquarters
Calgary, Alberta, Can
Founded
1970
Questerre Energy Corporation is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker QEC. The last closing price for Questerre Energy was $0.25. Over the last year, Questerre Energy shares have traded in a share price range of $ 0.165 to $ 0.34.

Questerre Energy currently has 428,516,000 shares outstanding. The market capitalization of Questerre Energy is $104.99 million. Questerre Energy has a price to earnings ratio (PE ratio) of -4.34.

QEC Latest News

More News

Form 8-K - Current report

3 hours ago
Edgar (US Regulatory)

Form S-3 - Registration statement under Securities Act of 1933

July 24 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

July 17 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

July 15 2024
Edgar (US Regulatory)

Form 8-K - Current report

June 18 2024
Edgar (US Regulatory)

Form SD - Specialized disclosure report

May 28 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 16 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

May 16 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 06 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 08 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-3.921568627450.2550.290.24308570.25404178CS
4000.2450.290.22135840.25075522CS
120.02511.36363636360.220.340.21258080.2661475CS
26-0.045-15.51724137930.290.340.2218560.25301569CS
520.04522.50.20.340.165293590.23407276CS
1560.07544.11764705880.170.440.13497410.25599483CS
2600.03516.66666666670.210.440.06456540.22852219CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLNTFlint Corporation
$ 0.03
(20.00%)
7.5k
IVQInvesque Inc
$ 0.25
(19.05%)
15.23k
SAMStarcore International Mines Ltd
$ 0.10
(17.65%)
384.9k
DII.ADorel Industries Inc
$ 7.00
(15.70%)
500
CPHCipher Pharmaceuticals Inc
$ 11.58
(10.81%)
81.75k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
6k
MPVDMountain Province Diamonds Inc
$ 0.125
(-10.71%)
65k
KRNKarnalyte Resources Inc
$ 0.125
(-10.71%)
510
TMDTitan Medical Inc
$ 0.05
(-9.09%)
4.75k
COGCondor Gold plc
$ 0.395
(-8.14%)
14k
FILFilo Corp
$ 32.00
(8.77%)
5.14M
BTEBaytex Energy Corp
$ 4.95
(2.48%)
4.83M
CHRChorus Aviation Inc
$ 2.84
(1.07%)
3.7M
LUNLundin Mining Corporation
$ 13.97
(-1.90%)
3.28M
TLRYTilray Brands Inc
$ 2.77
(7.78%)
3.16M

Discussion

View Full Feed
WolfofMia WolfofMia 35 seconds ago
Go hit up chatgpt, if you are looking for a response to spin FUD on.

My goal is just to expose.

Your job is to manipulate.

Do your job! Let me do mine.
AVXL
Ms Labonte Ms Labonte 38 seconds ago
Watch this puppy blow up soon $weet$$
WEET
Monksdream Monksdream 54 seconds ago
CLOV new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/30/dnhijIMG_0151.gif
CLOV
oystersnbeer oystersnbeer 57 seconds ago
Maga Family values.

https://x.com/purple2blue9/status/1818044715700260955
LandPro LandPro 1 minute ago
Should be $4 PS anytime,buy'em up,LOL.
IGPK
poguemahone poguemahone 1 minute ago
I’m disappointed in MCD as well. Big Macs are selling for $10 in some locations—that’s crazy!!
MCD
ANTADOG ANTADOG 1 minute ago
touched 8, and i loved it, ANT
CMAX
Steady_T Steady_T 1 minute ago
From the new S3.

The registrant hereby amends this registration statement on such date or dates as may be necessary to delay its effective date until the registrant shall file a further amendment which specifically states that this registration statement shall thereafter become effect
AVXL
PennyMillions852 PennyMillions852 2 minutes ago
Who here thinks Q2 moves the PPS substantially north??
IGPK
IH Geek [Chuck] IH Geek [Chuck] 2 minutes ago
Test Reply
jay_tee jay_tee 2 minutes ago
I’d agree with cha but Seamus hasnt relinquished all RNVA assets umm yet! lol You are correct though! The company received compensation. That paperwork hasn’t been finalized yet. We won’t get that confirmation from RNVA but we should get it from FOXO. With all that said, I wouldn’t be surprised if F
FOXO RNVA
jrpsantos1 jrpsantos1 2 minutes ago
Test
Azart Azart 2 minutes ago
From my observation I can safely say at the very best common holders will get back between 10 - 20 percent of what they have put into Rannever Health nothing more. 80% of common holders investments will be divided between Scamus the ceo and his long time pimp DC
RNVA
10thMountain 10thMountain 2 minutes ago
But where’s the volume? Lol. The stocks you pump never have volume
FeMike FeMike 2 minutes ago
Just to look at how NWBO has capitalized on some major milestones in the past year.

Down 15% in a month since the ASM.
Down 30% in two months since the Roswell Park deal.
Down 43% in 6 months since the last Flaskworks update.
Down 57% in 8 months since MAA submiss
ASM NWBO
SunshineSmiles SunshineSmiles 3 minutes ago
Insider question. LOLZ

Does INDEXR have any revenue?
MONI
shoondale shoondale 3 minutes ago
Not one penny of which is realized.
MWWC
Premium Stocks Premium Stocks 3 minutes ago
$IGPK BULL !! this one turns soon with name change and Q2 blow out !!
IGPK
MightyX MightyX 3 minutes ago
“Serve Robotics (SERV) CEO on Nvidia (NVDA) Stake”: https://m.youtube.com/watch?v=HW7wmpzmgmA
NVDA SERV
Twilson Twilson 3 minutes ago
Did Shane say what he thought would be bottom?
sab63090 sab63090 3 minutes ago
I was so disappointed with MCD yesterday & today with $AVXL...at least Mickie D's has a $5 deal.....ha ha
AVXL MCD
Monksdream Monksdream 3 minutes ago
EZGO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/30/jmztoIMG_0150.gif
EZGO
gail gail 4 minutes ago
here we goooo!
LUMN
zj3001 zj3001 4 minutes ago
Spoke too soon. Lol
ISPO
ORBAPU ORBAPU 4 minutes ago
Regardless of outcome results, positive, negative, or neutral, why leave them out. Could it be because their statement that analysis of drug study efficacy are still ongoing is in fact true?
AMRN

Your Recent History

TSX
QEC
Questerre Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved