ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AGF Systematic Emerging Markets Equity ETF

AGF Systematic Emerging Markets Equity ETF (QEM)

24.96
0.00
(0.00%)
Closed December 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173499360024.9600.0024.9624.9624.960
173473440024.9600.0024.9624.9624.960
173464800024.9600.0024.9624.9624.960
173456160024.9600.0024.9624.9624.960
173447520024.9600.0024.9624.9624.960
173438880024.9600.0024.9624.9624.960
173412960024.9600.0024.9624.9624.960
173404320024.9600.0024.9624.9624.960
173395680024.9600.0024.9624.9624.960
173387040024.9600.0024.9624.9624.960
173378400024.9600.0024.9624.9624.960
173352480024.9600.0024.9624.9624.960
173343840024.9600.0024.9624.9624.960
173335200024.9600.0024.9624.9624.960
173326560024.9600.0024.9624.9624.960
173317920024.9600.0024.9624.9624.960
173292000024.9600.0024.9624.9624.960
173283360024.9600.0024.9624.9624.960
173274720024.9600.0024.9624.9624.960
173266080024.9600.0024.9624.9624.960
173257440024.9600.0024.9624.9624.960
173231520024.9600.0024.9624.9624.960
173222880024.9600.0024.9624.9624.960
173214240024.9600.0024.9624.9624.960
173205600024.9600.0024.9624.9624.960
173196960024.9600.0024.9624.9624.960
173171040024.9600.0024.9624.9624.960
173162400024.9600.0024.9624.9624.960
173153760024.9600.0024.9624.9624.960
173145120024.9600.0024.9624.9624.960
173136480024.9600.0024.9624.9624.960
173110560024.9600.0024.9624.9624.960
173101920024.9600.0024.9624.9624.960
173093280024.9600.0024.9624.9624.960
173084640024.9600.0024.9624.9624.960
173076000024.9600.0024.9624.9624.960
173049720024.9600.0024.9624.9624.960
173041080024.9600.0024.9624.9624.960
173032440024.9600.0024.9624.9624.960
173023800024.9600.0024.9624.9624.960
173015160024.9600.0024.9624.9624.960
172989240024.9600.0024.9624.9624.960
172980600024.9600.0024.9624.9624.960
172971960024.9600.0024.9624.9624.960
172963320024.9600.0024.9624.9624.960
172954680024.9600.0024.9624.9624.960
172928760024.9600.0024.9624.9624.960
172920120024.9600.0024.9624.9624.960
172911480024.9600.0024.9624.9624.960
172902840024.9600.0024.9624.9624.960
172868280024.9600.0024.9624.9624.960
172859640024.9600.0024.9624.9624.960
172851000024.9600.0024.9624.9624.960
172842360024.9600.0024.9624.9624.960
172833720024.9600.0024.9624.9624.960
172807800024.9600.0024.9624.9624.960
172799160024.9600.0024.9624.9624.960
172790520024.9600.0024.9624.9624.960
172781880024.9600.0024.9624.9624.960
172773240024.9600.0024.9624.9624.960
172747320024.9600.0024.9624.9624.960
172738680024.9600.0024.9624.9624.960
172730040024.9600.0024.9624.9624.960
172721400024.9600.0024.9624.9624.960

Your Recent History

Delayed Upgrade Clock